조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.38 | -0.0900 | -1.39% | 6.47 | 6.47 | 6.24 | 637,990 |
| 2026-10-12 | 6.47 | -0.3800 | -5.55% | 6.85 | 6.85 | 6.46 | 585,009 |
| 2026-10-09 | 6.85 | +0.0200 | +0.29% | 6.97 | 6.99 | 6.76 | 444,827 |
| 2026-10-08 | 6.83 | -0.3800 | -5.27% | 7.13 | 7.22 | 6.77 | 741,919 |
| 2026-10-07 | 7.21 | -0.1200 | -1.64% | 7.18 | 7.28 | 7.10 | 632,381 |
| 2026-10-06 | 7.33 | +0.2000 | +2.81% | 7.16 | 7.49 | 7.13 | 978,545 |
| 2026-10-05 | 7.13 | -0.0600 | -0.83% | 7.18 | 7.25 | 7.06 | 615,907 |
| 2026-10-02 | 7.19 | +0.1300 | +1.84% | 7.23 | 7.24 | 7.04 | 754,953 |
| 2026-10-01 | 7.06 | -0.1500 | -2.08% | 7.25 | 7.31 | 7.03 | 753,687 |
| 2026-09-30 | 7.21 | -0.0100 | -0.14% | 7.29 | 7.29 | 7.00 | 1,214,868 |
| 2026-09-29 | 7.22 | 0.00 | 0.00% | 7.34 | 7.46 | 7.08 | 1,229,716 |
| 2026-09-28 | 7.22 | +0.2050 | +2.92% | 6.91 | 7.54 | 6.89 | 1,704,353 |
| 2026-09-25 | 7.02 | +0.4150 | +6.29% | 6.66 | 7.14 | 6.61 | 1,279,648 |
| 2026-09-24 | 6.60 | +0.2000 | +3.12% | 6.16 | 6.71 | 6.15 | 1,034,896 |
| 2026-09-23 | 6.40 | +0.1500 | +2.40% | 6.25 | 6.49 | 6.16 | 868,119 |
| 2026-09-22 | 6.25 | +0.0700 | +1.13% | 6.13 | 6.39 | 6.02 | 1,092,248 |
| 2026-09-21 | 6.18 | +0.3300 | +5.64% | 5.96 | 6.31 | 5.81 | 1,179,730 |
| 2026-09-18 | 5.85 | +0.0300 | +0.52% | 5.89 | 6.19 | 5.80 | 3,284,215 |
| 2026-09-17 | 5.82 | +0.4000 | +7.38% | 5.54 | 6.12 | 5.54 | 3,015,646 |
| 2026-09-16 | 5.42 | +0.0900 | +1.69% | 5.40 | 5.54 | 5.33 | 1,328,783 |