조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.09 | +0.1823 | +1.02% | 17.96 | 18.09 | 17.96 | 518 |
| 2026-05-19 | 17.91 | -0.0936 | -0.52% | 17.96 | 17.98 | 17.90 | 1,224 |
| 2026-05-18 | 18.00 | -0.0464 | -0.26% | 18.00 | 18.08 | 17.93 | 16,975 |
| 2026-05-15 | 18.05 | -0.2589 | -1.41% | 18.11 | 18.11 | 18.05 | 305 |
| 2026-05-14 | 18.31 | +0.0517 | +0.28% | 18.30 | 18.36 | 18.30 | 2,027 |
| 2026-05-13 | 18.26 | -0.0278 | -0.15% | 18.39 | 18.39 | 18.20 | 14,147 |
| 2026-05-12 | 18.29 | -0.1493 | -0.81% | 18.42 | 18.42 | 18.25 | 4,053 |
| 2026-05-11 | 18.43 | -0.0957 | -0.52% | 18.58 | 18.58 | 18.43 | 5,879 |
| 2026-05-08 | 18.53 | +0.0819 | +0.44% | 18.63 | 18.65 | 18.48 | 2,649 |
| 2026-05-07 | 18.45 | -0.0603 | -0.33% | 18.63 | 18.63 | 18.45 | 1,351 |
| 2026-05-06 | 18.51 | +0.1034 | +0.56% | 18.52 | 18.54 | 18.51 | 5,639 |
| 2026-05-05 | 18.41 | +0.0850 | +0.46% | 18.39 | 18.42 | 18.32 | 5,544 |
| 2026-05-04 | 18.32 | -0.0894 | -0.49% | 18.41 | 18.41 | 18.22 | 29,691 |
| 2026-05-01 | 18.41 | -0.0227 | -0.12% | 18.41 | 18.49 | 18.32 | 32,671 |
| 2026-04-30 | 18.43 | -0.0504 | -0.27% | 18.58 | 18.58 | 18.43 | 3,104 |
| 2026-04-29 | 18.48 | -0.1304 | -0.70% | 18.50 | 18.55 | 18.48 | 30,272 |
| 2026-04-28 | 18.61 | -0.0011 | -0.01% | 18.62 | 18.62 | 18.54 | 3,511 |
| 2026-04-27 | 18.61 | -0.0810 | -0.43% | 18.65 | 18.66 | 18.60 | 1,942 |
| 2026-04-24 | 18.70 | +0.0353 | +0.19% | 18.70 | 18.70 | 18.69 | 754 |
| 2026-04-23 | 18.66 | -0.0398 | -0.21% | 18.77 | 18.78 | 18.66 | 3,432 |