조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.59 | +0.0618 | +0.37% | 16.59 | 16.59 | 16.59 | 320 |
| 2026-10-12 | 16.53 | +0.0158 | +0.10% | 16.52 | 16.53 | 16.49 | 10,787 |
| 2026-10-09 | 16.51 | +0.0247 | +0.15% | 16.47 | 16.51 | 16.47 | 6,104 |
| 2026-10-08 | 16.49 | +0.1481 | +0.91% | 16.35 | 16.49 | 16.35 | 1,934 |
| 2026-10-07 | 16.34 | -0.0458 | -0.28% | 16.30 | 16.34 | 16.28 | 4,872 |
| 2026-10-06 | 16.39 | +0.0501 | +0.31% | 16.28 | 16.43 | 16.28 | 32,344 |
| 2026-10-05 | 16.34 | -0.0698 | -0.43% | 16.37 | 16.37 | 16.28 | 3,338 |
| 2026-10-02 | 16.41 | -0.0931 | -0.56% | 16.56 | 16.56 | 16.40 | 856 |
| 2026-10-01 | 16.50 | -0.0406 | -0.25% | 16.27 | 16.53 | 16.27 | 7,526 |
| 2026-09-30 | 16.54 | -0.0996 | -0.60% | 16.64 | 16.64 | 16.47 | 7,815 |
| 2026-09-29 | 16.64 | -0.0598 | -0.36% | 16.63 | 16.67 | 16.61 | 7,678 |
| 2026-09-28 | 16.70 | -0.1388 | -0.82% | 16.75 | 16.75 | 16.70 | 314 |
| 2026-09-25 | 16.84 | -0.0372 | -0.22% | 16.82 | 16.89 | 16.81 | 5,205 |
| 2026-09-24 | 16.88 | -0.2033 | -1.19% | 17.11 | 17.11 | 16.88 | 3,260 |
| 2026-09-23 | 17.08 | -0.2555 | -1.47% | 17.11 | 17.11 | 17.04 | 4,333 |
| 2026-09-22 | 17.33 | -0.0009 | -0.01% | 17.37 | 17.37 | 17.30 | 1,361 |
| 2026-09-21 | 17.34 | +0.1007 | +0.58% | 17.30 | 17.34 | 17.27 | 2,359 |
| 2026-09-18 | 17.24 | -0.0982 | -0.57% | 17.20 | 17.24 | 17.20 | 1,606 |
| 2026-09-17 | 17.33 | +0.1496 | +0.87% | 17.33 | 17.33 | 17.33 | 32 |
| 2026-09-16 | 17.18 | +0.0431 | +0.25% | 17.21 | 17.21 | 17.15 | 3,677 |
FT Vest 20+ Year Treasury & Target Income ETF 게시판 0
글쓰기