조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.33 | -0.0946 | -0.51% | 18.59 | 18.62 | 18.30 | 31,397 |
| 2026-06-17 | 18.43 | -0.0059 | -0.03% | 18.41 | 18.45 | 18.41 | 1,644 |
| 2026-06-16 | 18.44 | +0.1006 | +0.55% | 18.41 | 18.44 | 18.41 | 1,257 |
| 2026-06-15 | 18.33 | +0.0155 | +0.08% | 18.42 | 18.42 | 18.30 | 907 |
| 2026-06-12 | 18.32 | -0.0509 | -0.28% | 18.31 | 18.35 | 18.31 | 419 |
| 2026-06-11 | 18.37 | +0.1953 | +1.07% | 18.29 | 18.37 | 18.25 | 743 |
| 2026-06-10 | 18.17 | -0.0298 | -0.16% | 17.85 | 18.28 | 17.85 | 2,047 |
| 2026-06-09 | 18.20 | +0.0368 | +0.20% | 18.22 | 18.22 | 18.15 | 2,347 |
| 2026-06-08 | 18.17 | -0.0215 | -0.12% | 18.21 | 18.24 | 18.17 | 2,328 |
| 2026-06-05 | 18.19 | -0.0859 | -0.47% | 18.27 | 18.28 | 18.13 | 4,038 |
| 2026-06-04 | 18.28 | +0.0400 | +0.22% | 18.32 | 18.33 | 18.28 | 595 |
| 2026-06-03 | 18.24 | -0.0324 | -0.18% | 18.16 | 18.29 | 18.16 | 4,315 |
| 2026-06-02 | 18.27 | +0.0610 | +0.34% | 18.37 | 18.38 | 18.24 | 9,763 |
| 2026-06-01 | 18.21 | -0.2095 | -1.14% | 18.22 | 18.37 | 18.16 | 30,756 |
| 2026-05-29 | 18.42 | +0.0059 | +0.03% | 18.43 | 18.50 | 18.36 | 6,663 |
| 2026-05-28 | 18.41 | +0.0531 | +0.29% | 18.41 | 18.47 | 18.41 | 2,175 |
| 2026-05-27 | 18.36 | +0.0381 | +0.21% | 18.39 | 18.39 | 18.36 | 3,209 |
| 2026-05-26 | 18.32 | +0.0850 | +0.47% | 18.34 | 18.38 | 18.32 | 9,151 |
| 2026-05-22 | 18.23 | +0.0914 | +0.50% | 18.15 | 18.29 | 18.13 | 15,939 |
| 2026-05-21 | 18.14 | +0.0501 | +0.28% | 18.03 | 18.16 | 18.03 | 7,981 |