조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.79 | +0.0100 | +0.56% | 1.79 | 1.83 | 1.76 | 590,265 |
| 2026-05-19 | 1.78 | -0.0400 | -2.20% | 1.82 | 1.84 | 1.78 | 855,775 |
| 2026-05-18 | 1.82 | -0.0500 | -2.67% | 1.87 | 1.88 | 1.82 | 460,839 |
| 2026-05-15 | 1.87 | -0.0400 | -2.09% | 1.88 | 1.92 | 1.86 | 422,956 |
| 2026-05-14 | 1.91 | -0.0500 | -2.55% | 1.92 | 1.95 | 1.88 | 796,858 |
| 2026-05-13 | 1.96 | +0.0200 | +1.03% | 1.96 | 1.98 | 1.92 | 713,877 |
| 2026-05-12 | 1.94 | -0.0300 | -1.52% | 1.99 | 1.99 | 1.93 | 455,805 |
| 2026-05-11 | 1.97 | +0.0200 | +1.03% | 1.94 | 1.99 | 1.92 | 798,531 |
| 2026-05-08 | 1.95 | 0.00 | 0.00% | 1.95 | 1.97 | 1.93 | 726,079 |
| 2026-05-07 | 1.95 | -0.0700 | -3.47% | 2.02 | 2.03 | 1.94 | 969,442 |
| 2026-05-06 | 2.02 | +0.0300 | +1.51% | 2.03 | 2.05 | 1.97 | 2,381,824 |
| 2026-05-05 | 1.99 | +0.0200 | +1.02% | 1.99 | 2.02 | 1.97 | 1,228,889 |
| 2026-05-04 | 1.97 | +0.0200 | +1.03% | 1.96 | 1.97 | 1.92 | 921,546 |
| 2026-05-01 | 1.95 | +0.0400 | +2.09% | 1.89 | 1.96 | 1.89 | 943,523 |
| 2026-04-30 | 1.91 | +0.0500 | +2.69% | 1.87 | 1.94 | 1.84 | 944,553 |
| 2026-04-29 | 1.86 | -0.0400 | -2.11% | 1.89 | 1.91 | 1.85 | 872,791 |
| 2026-04-28 | 1.90 | 0.00 | 0.00% | 1.87 | 1.90 | 1.85 | 1,116,511 |
| 2026-04-27 | 1.90 | -0.0200 | -1.04% | 1.92 | 1.95 | 1.89 | 708,901 |
| 2026-04-24 | 1.92 | +0.0600 | +3.23% | 1.86 | 1.95 | 1.86 | 705,775 |
| 2026-04-23 | 1.86 | -0.0300 | -1.59% | 1.87 | 1.88 | 1.84 | 932,953 |