조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9201 | -0.0043 | -0.47% | 0.9270 | 0.9500 | 0.9200 | 1,044,976 |
| 2026-10-12 | 0.9244 | -0.0559 | -5.70% | 0.9620 | 0.9778 | 0.9211 | 1,295,029 |
| 2026-10-09 | 0.9803 | +0.0336 | +3.55% | 0.9500 | 0.9980 | 0.9500 | 1,501,712 |
| 2026-10-08 | 0.9467 | -0.0347 | -3.54% | 0.9700 | 0.9880 | 0.9117 | 3,323,387 |
| 2026-10-07 | 0.9814 | -0.0286 | -2.83% | 1.01 | 1.02 | 0.9560 | 4,758,684 |
| 2026-10-06 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.05 | 1.00 | 1,239,114 |
| 2026-10-05 | 1.03 | +0.0100 | +0.98% | 1.06 | 1.06 | 1.02 | 1,404,397 |
| 2026-10-02 | 1.02 | -0.1700 | -14.29% | 1.20 | 1.20 | 1.02 | 4,181,804 |
| 2026-10-01 | 1.19 | -0.0200 | -1.65% | 1.22 | 1.23 | 1.19 | 1,244,668 |
| 2026-09-30 | 1.21 | -0.0300 | -2.42% | 1.25 | 1.27 | 1.21 | 1,729,190 |
| 2026-09-29 | 1.24 | -0.0200 | -1.59% | 1.24 | 1.26 | 1.23 | 786,212 |
| 2026-09-28 | 1.26 | +0.0300 | +2.44% | 1.23 | 1.29 | 1.21 | 2,084,014 |
| 2026-09-25 | 1.23 | -0.1200 | -8.89% | 1.32 | 1.34 | 1.23 | 1,212,799 |
| 2026-09-24 | 1.35 | +0.1300 | +10.66% | 1.34 | 1.40 | 1.29 | 4,215,784 |
| 2026-09-23 | 1.22 | +0.0700 | +6.09% | 1.15 | 1.29 | 1.14 | 3,769,143 |
| 2026-09-22 | 1.15 | -0.0100 | -0.86% | 1.17 | 1.19 | 1.15 | 1,273,600 |
| 2026-09-21 | 1.16 | -0.0200 | -1.69% | 1.21 | 1.23 | 1.16 | 934,013 |
| 2026-09-18 | 1.18 | 0.00 | 0.00% | 1.20 | 1.22 | 1.18 | 6,167,304 |
| 2026-09-17 | 1.18 | -0.0200 | -1.67% | 1.22 | 1.22 | 1.18 | 520,806 |
| 2026-09-16 | 1.20 | -0.0100 | -0.83% | 1.22 | 1.22 | 1.20 | 479,508 |