조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.25 | -0.1000 | -7.41% | 1.36 | 1.37 | 1.24 | 7,663,189 |
| 2026-06-17 | 1.35 | -0.0100 | -0.74% | 1.37 | 1.39 | 1.34 | 1,000,798 |
| 2026-06-16 | 1.36 | 0.00 | 0.00% | 1.36 | 1.39 | 1.32 | 1,582,801 |
| 2026-06-15 | 1.36 | +0.0300 | +2.26% | 1.33 | 1.36 | 1.32 | 956,136 |
| 2026-06-12 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.40 | 1.33 | 1,025,566 |
| 2026-06-11 | 1.34 | 0.00 | 0.00% | 1.31 | 1.39 | 1.30 | 1,498,104 |
| 2026-06-10 | 1.34 | 0.00 | 0.00% | 1.36 | 1.36 | 1.31 | 1,150,634 |
| 2026-06-09 | 1.34 | -0.0400 | -2.90% | 1.37 | 1.40 | 1.29 | 1,704,132 |
| 2026-06-08 | 1.38 | -0.0700 | -4.83% | 1.42 | 1.44 | 1.37 | 1,325,826 |
| 2026-06-05 | 1.45 | -0.1000 | -6.45% | 1.55 | 1.55 | 1.44 | 1,626,267 |
| 2026-06-04 | 1.55 | -0.0100 | -0.64% | 1.51 | 1.56 | 1.50 | 2,062,792 |
| 2026-06-03 | 1.56 | -0.0600 | -3.70% | 1.62 | 1.63 | 1.54 | 1,596,292 |
| 2026-06-02 | 1.62 | -0.0400 | -2.41% | 1.70 | 1.70 | 1.60 | 1,222,904 |
| 2026-06-01 | 1.66 | +0.0100 | +0.61% | 1.62 | 1.67 | 1.62 | 1,007,673 |
| 2026-05-29 | 1.65 | 0.00 | 0.00% | 1.62 | 1.67 | 1.62 | 2,402,332 |
| 2026-05-28 | 1.65 | -0.0300 | -1.79% | 1.66 | 1.66 | 1.62 | 1,282,181 |
| 2026-05-27 | 1.68 | +0.0800 | +5.00% | 1.62 | 1.74 | 1.61 | 1,681,882 |
| 2026-05-26 | 1.60 | -0.0400 | -2.44% | 1.67 | 1.69 | 1.59 | 1,491,810 |
| 2026-05-22 | 1.64 | -0.0400 | -2.38% | 1.63 | 1.66 | 1.57 | 2,150,897 |
| 2026-05-21 | 1.68 | -0.1100 | -6.15% | 1.77 | 1.78 | 1.68 | 1,904,147 |