조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.00 | +0.0530 | +5.60% | 0.9100 | 1.02 | 0.9000 | 1,456,650 |
| 2026-05-19 | 0.9470 | -0.0081 | -0.85% | 0.9600 | 1.01 | 0.9424 | 704,634 |
| 2026-05-18 | 0.9551 | -0.0360 | -3.63% | 0.9862 | 1.03 | 0.9500 | 1,196,097 |
| 2026-05-15 | 0.9911 | -0.0289 | -2.83% | 1.01 | 1.03 | 0.9501 | 1,375,586 |
| 2026-05-14 | 1.02 | 0.00 | 0.00% | 1.01 | 1.03 | 0.9533 | 1,829,823 |
| 2026-05-13 | 1.02 | -0.0200 | -1.92% | 1.03 | 1.07 | 1.02 | 938,731 |
| 2026-05-12 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.07 | 1.01 | 914,190 |
| 2026-05-11 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.06 | 1.02 | 631,756 |
| 2026-05-08 | 1.03 | -0.0200 | -1.90% | 1.06 | 1.07 | 1.03 | 761,551 |
| 2026-05-07 | 1.05 | -0.0300 | -2.78% | 1.08 | 1.10 | 1.05 | 736,009 |
| 2026-05-06 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.10 | 1.07 | 572,267 |
| 2026-05-05 | 1.09 | 0.00 | 0.00% | 1.10 | 1.12 | 1.08 | 625,892 |
| 2026-05-04 | 1.09 | 0.00 | 0.00% | 1.11 | 1.13 | 1.08 | 443,557 |
| 2026-05-01 | 1.09 | +0.0200 | +1.87% | 1.07 | 1.13 | 1.07 | 788,711 |
| 2026-04-30 | 1.07 | +0.0400 | +3.88% | 1.04 | 1.08 | 1.04 | 687,296 |
| 2026-04-29 | 1.03 | -0.0100 | -0.96% | 1.06 | 1.09 | 1.02 | 824,398 |
| 2026-04-28 | 1.04 | -0.0200 | -1.89% | 1.08 | 1.12 | 1.04 | 717,732 |
| 2026-04-27 | 1.06 | -0.0100 | -0.93% | 1.09 | 1.12 | 1.06 | 890,767 |
| 2026-04-24 | 1.07 | -0.0200 | -1.83% | 1.13 | 1.13 | 1.07 | 1,159,810 |
| 2026-04-23 | 1.09 | -0.2200 | -16.79% | 1.18 | 1.19 | 1.09 | 1,914,692 |