조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6060 | +0.0086 | +1.44% | 0.6000 | 0.6198 | 0.5768 | 1,092,922 |
| 2026-10-12 | 0.5974 | -0.0406 | -6.36% | 0.6315 | 0.6600 | 0.5974 | 1,593,902 |
| 2026-10-09 | 0.6380 | -0.0121 | -1.86% | 0.6500 | 0.6897 | 0.6205 | 1,947,148 |
| 2026-10-08 | 0.6501 | +0.0266 | +4.27% | 0.6100 | 0.6743 | 0.6034 | 2,509,163 |
| 2026-10-07 | 0.6235 | +0.0235 | +3.92% | 0.5910 | 0.6530 | 0.5875 | 1,712,838 |
| 2026-10-06 | 0.6000 | +0.0067 | +1.13% | 0.6000 | 0.6107 | 0.5800 | 1,458,836 |
| 2026-10-05 | 0.5933 | -0.0340 | -5.42% | 0.6231 | 0.6764 | 0.5900 | 1,833,001 |
| 2026-10-02 | 0.6273 | -0.0075 | -1.18% | 0.6348 | 0.6753 | 0.6251 | 2,255,357 |
| 2026-10-01 | 0.6348 | -0.1162 | -15.47% | 0.7232 | 0.7253 | 0.5000 | 6,786,100 |
| 2026-09-30 | 0.7510 | -0.0580 | -7.17% | 0.8152 | 0.8152 | 0.7400 | 1,776,965 |
| 2026-09-29 | 0.8090 | +0.0033 | +0.41% | 0.8100 | 0.8338 | 0.8000 | 771,675 |
| 2026-09-28 | 0.8057 | -0.0203 | -2.46% | 0.8200 | 0.8268 | 0.8026 | 786,366 |
| 2026-09-25 | 0.8260 | -0.0120 | -1.43% | 0.8427 | 0.8488 | 0.8158 | 1,188,948 |
| 2026-09-24 | 0.8380 | -0.0009 | -0.11% | 0.8337 | 0.8765 | 0.8201 | 1,132,937 |
| 2026-09-23 | 0.8389 | -0.0537 | -6.02% | 0.8851 | 0.8999 | 0.8213 | 945,099 |
| 2026-09-22 | 0.8926 | +0.0475 | +5.62% | 0.8550 | 0.9072 | 0.8320 | 1,525,367 |
| 2026-09-21 | 0.8451 | +0.0594 | +7.56% | 0.7933 | 0.8500 | 0.7742 | 1,393,727 |
| 2026-09-18 | 0.7857 | +0.0053 | +0.68% | 0.8001 | 0.8001 | 0.7663 | 2,402,878 |
| 2026-09-17 | 0.7804 | -0.0560 | -6.70% | 0.8228 | 0.8426 | 0.7504 | 1,282,822 |
| 2026-09-16 | 0.8364 | +0.0428 | +5.39% | 0.7868 | 0.8444 | 0.7768 | 1,274,214 |