조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.08 | +0.0973 | +9.90% | 1.00 | 1.08 | 0.9970 | 6,013,153 |
| 2026-06-17 | 0.9827 | -0.0373 | -3.66% | 1.02 | 1.03 | 0.9794 | 1,306,031 |
| 2026-06-16 | 1.02 | +0.0200 | +2.00% | 1.01 | 1.05 | 1.01 | 1,717,194 |
| 2026-06-15 | 1.00 | +0.0393 | +4.09% | 0.9720 | 1.02 | 0.9720 | 923,301 |
| 2026-06-12 | 0.9607 | -0.0174 | -1.78% | 0.9999 | 1.01 | 0.9574 | 831,173 |
| 2026-06-11 | 0.9781 | -0.0319 | -3.16% | 1.02 | 1.02 | 0.9500 | 866,094 |
| 2026-06-10 | 1.01 | +0.0205 | +2.07% | 1.01 | 1.04 | 0.9961 | 1,012,282 |
| 2026-06-09 | 0.9895 | +0.0314 | +3.28% | 0.9652 | 1.02 | 0.9652 | 1,094,465 |
| 2026-06-08 | 0.9581 | -0.0091 | -0.94% | 0.9778 | 0.9997 | 0.9520 | 709,349 |
| 2026-06-05 | 0.9672 | -0.0528 | -5.18% | 1.03 | 1.03 | 0.9620 | 867,746 |
| 2026-06-04 | 1.02 | +0.0150 | +1.49% | 1.02 | 1.04 | 1.00 | 587,746 |
| 2026-06-03 | 1.01 | -0.0250 | -2.43% | 1.03 | 1.05 | 1.00 | 817,234 |
| 2026-06-02 | 1.03 | 0.00 | 0.00% | 1.02 | 1.07 | 1.01 | 791,133 |
| 2026-06-01 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.00 | 885,646 |
| 2026-05-29 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.07 | 1.03 | 772,353 |
| 2026-05-28 | 1.05 | +0.0100 | +0.96% | 1.03 | 1.07 | 1.03 | 558,135 |
| 2026-05-27 | 1.04 | -0.0700 | -6.31% | 1.10 | 1.10 | 1.04 | 686,866 |
| 2026-05-26 | 1.11 | +0.0400 | +3.74% | 1.08 | 1.12 | 1.07 | 1,676,450 |
| 2026-05-22 | 1.07 | +0.0700 | +7.00% | 1.08 | 1.11 | 1.03 | 1,546,139 |
| 2026-05-21 | 1.00 | 0.00 | 0.00% | 0.9800 | 1.03 | 0.9625 | 994,129 |