조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.66 | +0.4300 | +5.22% | 8.16 | 8.77 | 8.05 | 71,828 |
| 2026-05-19 | 8.23 | -0.1800 | -2.14% | 8.27 | 8.52 | 8.16 | 53,128 |
| 2026-05-18 | 8.41 | +0.2100 | +2.56% | 8.11 | 8.54 | 8.05 | 85,077 |
| 2026-05-15 | 8.20 | +0.0600 | +0.74% | 7.98 | 8.38 | 7.90 | 76,515 |
| 2026-05-14 | 8.14 | +0.3200 | +4.09% | 7.79 | 8.24 | 7.79 | 71,721 |
| 2026-05-13 | 7.82 | -0.3300 | -4.05% | 8.23 | 8.43 | 7.67 | 87,059 |
| 2026-05-12 | 8.15 | +0.2300 | +2.90% | 7.85 | 8.19 | 7.73 | 136,805 |
| 2026-05-11 | 7.92 | -0.3200 | -3.88% | 8.12 | 8.12 | 7.75 | 87,578 |
| 2026-05-08 | 8.24 | +0.7100 | +9.43% | 7.41 | 8.24 | 7.15 | 122,686 |
| 2026-05-07 | 7.53 | -0.1300 | -1.70% | 7.39 | 7.77 | 7.01 | 80,052 |
| 2026-05-06 | 7.66 | -0.0900 | -1.16% | 6.50 | 8.04 | 6.50 | 165,705 |
| 2026-05-05 | 7.75 | -0.0800 | -1.02% | 7.86 | 8.07 | 7.71 | 82,099 |
| 2026-05-04 | 7.83 | +0.0200 | +0.26% | 7.76 | 8.04 | 7.68 | 46,912 |
| 2026-05-01 | 7.81 | -0.1400 | -1.76% | 8.02 | 8.14 | 7.55 | 33,056 |
| 2026-04-30 | 7.95 | +0.4200 | +5.58% | 7.59 | 7.98 | 7.59 | 54,294 |
| 2026-04-29 | 7.53 | +0.2400 | +3.29% | 7.23 | 7.58 | 7.16 | 39,851 |
| 2026-04-28 | 7.29 | -0.1200 | -1.62% | 7.29 | 7.44 | 7.14 | 37,104 |
| 2026-04-27 | 7.41 | +0.1700 | +2.35% | 7.43 | 7.44 | 7.13 | 53,282 |
| 2026-04-24 | 7.24 | -0.2900 | -3.85% | 7.66 | 7.66 | 7.12 | 91,393 |
| 2026-04-23 | 7.53 | -1.23 | -14.04% | 8.16 | 8.29 | 7.32 | 130,362 |