조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.16 | 0.00 | 0.00% | 5.22 | 5.33 | 5.09 | 37,831 |
| 2026-10-12 | 5.16 | +0.1500 | +2.99% | 4.97 | 5.25 | 4.87 | 61,369 |
| 2026-10-09 | 5.01 | -0.0600 | -1.18% | 5.04 | 5.14 | 4.99 | 27,862 |
| 2026-10-08 | 5.07 | -0.1000 | -1.93% | 5.12 | 5.18 | 5.00 | 56,664 |
| 2026-10-07 | 5.17 | -0.1200 | -2.27% | 5.24 | 5.24 | 5.12 | 42,918 |
| 2026-10-06 | 5.29 | +0.0300 | +0.57% | 5.34 | 5.39 | 5.24 | 52,615 |
| 2026-10-05 | 5.26 | -0.0300 | -0.57% | 5.26 | 5.41 | 5.25 | 37,913 |
| 2026-10-02 | 5.29 | +0.0500 | +0.95% | 5.26 | 5.45 | 5.21 | 36,080 |
| 2026-10-01 | 5.24 | -0.1200 | -2.24% | 5.41 | 5.41 | 5.17 | 50,869 |
| 2026-09-30 | 5.36 | -0.0700 | -1.29% | 5.43 | 5.63 | 5.33 | 46,203 |
| 2026-09-29 | 5.43 | +0.1000 | +1.88% | 5.31 | 5.51 | 5.29 | 61,685 |
| 2026-09-28 | 5.33 | +0.1200 | +2.30% | 5.23 | 5.65 | 5.18 | 76,945 |
| 2026-09-25 | 5.21 | +0.0200 | +0.39% | 5.19 | 5.31 | 5.10 | 61,172 |
| 2026-09-24 | 5.19 | -0.0900 | -1.70% | 5.36 | 5.36 | 5.16 | 57,220 |
| 2026-09-23 | 5.28 | -0.0400 | -0.75% | 5.29 | 5.49 | 5.26 | 32,988 |
| 2026-09-22 | 5.32 | -0.1100 | -2.03% | 5.46 | 5.59 | 5.29 | 39,551 |
| 2026-09-21 | 5.43 | -0.1000 | -1.81% | 5.57 | 5.57 | 5.42 | 28,706 |
| 2026-09-18 | 5.53 | +0.0400 | +0.73% | 5.47 | 5.58 | 5.31 | 294,146 |
| 2026-09-17 | 5.49 | +0.1500 | +2.81% | 5.44 | 5.50 | 5.35 | 47,610 |
| 2026-09-16 | 5.34 | -0.1500 | -2.73% | 5.47 | 5.61 | 5.33 | 51,208 |
럭키 스트라이크 엔터테인먼트 (A) 게시판 0
글쓰기