조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.59 | -0.4300 | -5.36% | 8.00 | 8.20 | 7.54 | 383,288 |
| 2026-06-17 | 8.02 | +0.0900 | +1.13% | 7.92 | 8.49 | 7.92 | 274,097 |
| 2026-06-16 | 7.93 | -0.5400 | -6.38% | 8.52 | 8.58 | 7.79 | 246,708 |
| 2026-06-15 | 8.47 | -0.2900 | -3.31% | 8.70 | 8.80 | 8.09 | 122,197 |
| 2026-06-12 | 8.76 | -0.0500 | -0.57% | 8.80 | 9.01 | 8.73 | 133,776 |
| 2026-06-11 | 8.81 | -0.0200 | -0.23% | 8.75 | 8.91 | 8.37 | 96,142 |
| 2026-06-10 | 8.83 | +0.9100 | +11.49% | 7.77 | 8.85 | 7.77 | 195,899 |
| 2026-06-09 | 7.92 | -0.2400 | -2.94% | 8.07 | 8.25 | 7.27 | 191,493 |
| 2026-06-08 | 8.16 | +0.5300 | +6.95% | 7.76 | 8.58 | 7.76 | 142,663 |
| 2026-06-05 | 7.63 | -0.0300 | -0.39% | 7.52 | 7.82 | 7.33 | 67,673 |
| 2026-06-04 | 7.66 | +0.3000 | +4.08% | 7.36 | 7.69 | 7.28 | 84,061 |
| 2026-06-03 | 7.36 | -0.4000 | -5.15% | 7.82 | 7.82 | 7.19 | 103,850 |
| 2026-06-02 | 7.76 | -0.2200 | -2.76% | 7.96 | 8.19 | 7.67 | 43,293 |
| 2026-06-01 | 7.98 | -0.2100 | -2.56% | 8.14 | 8.31 | 7.63 | 73,354 |
| 2026-05-29 | 8.19 | -0.7300 | -8.18% | 8.78 | 8.84 | 8.14 | 67,648 |
| 2026-05-28 | 8.92 | -0.0100 | -0.11% | 8.83 | 9.03 | 8.81 | 68,432 |
| 2026-05-27 | 8.93 | -0.5600 | -5.90% | 9.44 | 9.44 | 8.91 | 127,593 |
| 2026-05-26 | 9.49 | +0.5700 | +6.39% | 8.90 | 9.50 | 8.87 | 199,464 |
| 2026-05-22 | 8.92 | +0.0500 | +0.56% | 8.86 | 9.06 | 8.82 | 117,167 |
| 2026-05-21 | 8.87 | +0.2100 | +2.42% | 8.73 | 8.96 | 8.46 | 45,715 |