조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9592 | +0.0252 | +2.70% | 0.9400 | 0.9592 | 0.9201 | 46,673 |
| 2026-05-19 | 0.9340 | -0.0061 | -0.65% | 0.9401 | 0.9500 | 0.9010 | 105,429 |
| 2026-05-18 | 0.9401 | +0.0101 | +1.09% | 0.9573 | 0.9732 | 0.9241 | 88,390 |
| 2026-05-15 | 0.9300 | -0.0800 | -7.92% | 0.9800 | 0.9997 | 0.9244 | 126,531 |
| 2026-05-14 | 1.01 | +0.0141 | +1.42% | 0.9900 | 1.02 | 0.9815 | 169,746 |
| 2026-05-13 | 0.9959 | +0.0088 | +0.89% | 0.9900 | 0.9999 | 0.9503 | 109,888 |
| 2026-05-12 | 0.9871 | -0.0329 | -3.23% | 1.02 | 1.02 | 0.9800 | 154,420 |
| 2026-05-11 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.04 | 1.02 | 66,655 |
| 2026-05-08 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.07 | 1.03 | 64,940 |
| 2026-05-07 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 52,563 |
| 2026-05-06 | 1.05 | +0.0250 | +2.44% | 1.05 | 1.09 | 1.02 | 275,763 |
| 2026-05-05 | 1.03 | -0.0148 | -1.42% | 1.03 | 1.04 | 1.02 | 53,518 |
| 2026-05-04 | 1.04 | +0.0086 | +0.83% | 1.03 | 1.05 | 1.03 | 41,209 |
| 2026-05-01 | 1.03 | -0.0188 | -1.79% | 1.03 | 1.04 | 1.03 | 22,627 |
| 2026-04-30 | 1.05 | +0.0100 | +0.96% | 1.02 | 1.05 | 1.02 | 57,957 |
| 2026-04-29 | 1.04 | +0.0100 | +0.97% | 1.02 | 1.04 | 1.02 | 44,048 |
| 2026-04-28 | 1.03 | 0.00 | 0.00% | 1.06 | 1.06 | 1.02 | 52,636 |
| 2026-04-27 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.05 | 1.03 | 86,945 |
| 2026-04-24 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 127,625 |
| 2026-04-23 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.07 | 1.03 | 118,112 |