조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8000 | -0.0600 | -6.98% | 0.8900 | 0.8993 | 0.8000 | 95,352 |
| 2026-06-17 | 0.8600 | -0.0005 | -0.06% | 0.8850 | 0.8989 | 0.8600 | 29,185 |
| 2026-06-16 | 0.8605 | +0.0025 | +0.29% | 0.8700 | 0.8993 | 0.8605 | 61,142 |
| 2026-06-15 | 0.8580 | -0.0121 | -1.39% | 0.8875 | 0.9000 | 0.8576 | 56,407 |
| 2026-06-12 | 0.8701 | -0.0187 | -2.10% | 0.8811 | 0.9200 | 0.8701 | 59,685 |
| 2026-06-11 | 0.8888 | +0.0080 | +0.91% | 0.9000 | 0.9200 | 0.8700 | 82,917 |
| 2026-06-10 | 0.8808 | -0.0195 | -2.17% | 0.9200 | 0.9299 | 0.8804 | 27,044 |
| 2026-06-09 | 0.9003 | -0.0156 | -1.70% | 0.9020 | 0.9297 | 0.8900 | 66,242 |
| 2026-06-08 | 0.9159 | +0.0079 | +0.87% | 0.9000 | 0.9299 | 0.9000 | 21,612 |
| 2026-06-05 | 0.9080 | -0.0340 | -3.61% | 0.9300 | 0.9599 | 0.8900 | 86,716 |
| 2026-06-04 | 0.9420 | -0.0180 | -1.88% | 0.9500 | 0.9599 | 0.9420 | 19,106 |
| 2026-06-03 | 0.9600 | +0.0100 | +1.05% | 0.9620 | 1.00 | 0.9530 | 86,095 |
| 2026-06-02 | 0.9500 | -0.0550 | -5.47% | 1.00 | 1.01 | 0.9500 | 68,638 |
| 2026-06-01 | 1.01 | -0.0350 | -3.37% | 1.02 | 1.03 | 1.00 | 47,157 |
| 2026-05-29 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 88,212 |
| 2026-05-28 | 1.04 | +0.0200 | +1.96% | 1.01 | 1.04 | 1.00 | 83,898 |
| 2026-05-27 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 58,214 |
| 2026-05-26 | 1.02 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 45,687 |
| 2026-05-22 | 1.02 | +0.0290 | +2.93% | 0.9900 | 1.02 | 0.9600 | 77,039 |
| 2026-05-21 | 0.9910 | +0.0318 | +3.32% | 0.9350 | 1.00 | 0.9275 | 117,755 |