조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8524 | -0.0303 | -3.43% | 0.8900 | 0.8935 | 0.8500 | 112,768 |
| 2026-10-12 | 0.8827 | -0.0204 | -2.26% | 0.9250 | 0.9400 | 0.8800 | 306,695 |
| 2026-10-09 | 0.9031 | +0.0064 | +0.71% | 0.9100 | 0.9250 | 0.8982 | 72,422 |
| 2026-10-08 | 0.8967 | -0.0153 | -1.68% | 0.9101 | 0.9260 | 0.8967 | 138,857 |
| 2026-10-07 | 0.9120 | -0.0128 | -1.38% | 0.9200 | 0.9295 | 0.9100 | 27,968 |
| 2026-10-06 | 0.9248 | +0.0347 | +3.90% | 0.8900 | 0.9500 | 0.8900 | 404,910 |
| 2026-10-05 | 0.8901 | -0.0019 | -0.21% | 0.9000 | 0.9200 | 0.8801 | 176,701 |
| 2026-10-02 | 0.8920 | -0.0289 | -3.14% | 0.9200 | 0.9200 | 0.8900 | 140,247 |
| 2026-10-01 | 0.9209 | +0.0107 | +1.18% | 0.9100 | 0.9381 | 0.9100 | 94,119 |
| 2026-09-30 | 0.9102 | -0.0133 | -1.44% | 0.9100 | 0.9456 | 0.9021 | 93,542 |
| 2026-09-29 | 0.9235 | -0.0333 | -3.48% | 0.9408 | 0.9637 | 0.9120 | 136,656 |
| 2026-09-28 | 0.9568 | +0.0069 | +0.73% | 0.9500 | 0.9568 | 0.9361 | 53,692 |
| 2026-09-25 | 0.9499 | +0.0196 | +2.11% | 0.9446 | 0.9500 | 0.9200 | 86,962 |
| 2026-09-24 | 0.9303 | +0.0083 | +0.90% | 0.9021 | 0.9448 | 0.9021 | 214,107 |
| 2026-09-23 | 0.9220 | -0.0169 | -1.80% | 0.9495 | 0.9495 | 0.9001 | 200,615 |
| 2026-09-22 | 0.9389 | -0.0110 | -1.16% | 0.9300 | 0.9644 | 0.9200 | 199,950 |
| 2026-09-21 | 0.9499 | +0.0001 | +0.01% | 0.9595 | 0.9600 | 0.9200 | 198,568 |
| 2026-09-18 | 0.9498 | +0.0517 | +5.76% | 0.8934 | 0.9700 | 0.8913 | 543,743 |
| 2026-09-17 | 0.8981 | +0.0376 | +4.37% | 0.8695 | 0.9050 | 0.8658 | 121,854 |
| 2026-09-16 | 0.8605 | +0.0331 | +4.00% | 0.8300 | 0.8900 | 0.8300 | 283,524 |