조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.62 | -0.6900 | -12.99% | 4.75 | 4.98 | 4.36 | 286,478 |
| 2026-05-19 | 5.31 | -0.5700 | -9.69% | 5.85 | 5.85 | 4.03 | 530,828 |
| 2026-05-18 | 5.88 | -0.0400 | -0.68% | 5.74 | 6.35 | 4.79 | 242,503 |
| 2026-05-15 | 5.92 | +0.0900 | +1.54% | 5.80 | 6.01 | 5.80 | 12,104 |
| 2026-05-14 | 5.83 | +0.0200 | +0.34% | 6.06 | 6.06 | 5.80 | 12,032 |
| 2026-05-13 | 5.81 | +0.0125 | +0.22% | 6.09 | 6.41 | 5.80 | 108,404 |
| 2026-05-12 | 5.80 | -0.2425 | -4.01% | 6.01 | 6.21 | 5.76 | 23,417 |
| 2026-05-11 | 6.04 | -0.1300 | -2.11% | 5.95 | 6.29 | 5.64 | 13,695 |
| 2026-05-08 | 6.17 | +0.3699 | +6.38% | 5.90 | 6.28 | 5.79 | 42,970 |
| 2026-05-07 | 5.80 | -0.0699 | -1.19% | 5.85 | 5.89 | 5.80 | 2,072 |
| 2026-05-06 | 5.87 | -0.0300 | -0.51% | 5.90 | 6.36 | 5.69 | 35,190 |
| 2026-05-05 | 5.90 | -0.1450 | -2.40% | 6.03 | 6.13 | 5.90 | 10,082 |
| 2026-05-04 | 6.05 | +0.0250 | +0.42% | 6.07 | 6.10 | 5.78 | 8,232 |
| 2026-05-01 | 6.02 | -0.1800 | -2.90% | 6.15 | 6.49 | 5.77 | 14,173 |
| 2026-04-30 | 6.20 | -0.0600 | -0.96% | 6.13 | 7.02 | 5.95 | 85,080 |
| 2026-04-29 | 6.26 | +0.1900 | +3.13% | 6.20 | 6.31 | 5.58 | 27,754 |
| 2026-04-28 | 6.07 | +0.6200 | +11.38% | 5.32 | 7.00 | 5.32 | 144,871 |
| 2026-04-27 | 5.45 | +0.1000 | +1.87% | 5.35 | 5.87 | 5.11 | 128,999 |
| 2026-04-24 | 5.35 | -0.5100 | -8.70% | 5.95 | 6.18 | 5.25 | 37,816 |
| 2026-04-23 | 5.86 | +0.2500 | +4.46% | 5.57 | 5.98 | 5.40 | 38,748 |