조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.50 | +0.3800 | +7.42% | 4.92 | 5.55 | 4.76 | 44,521 |
| 2026-06-17 | 5.12 | -0.1000 | -1.92% | 5.25 | 5.25 | 4.75 | 7,736 |
| 2026-06-16 | 5.22 | -0.0300 | -0.57% | 4.94 | 5.23 | 4.90 | 15,466 |
| 2026-06-15 | 5.25 | +0.9000 | +20.69% | 4.45 | 5.44 | 4.31 | 221,459 |
| 2026-06-12 | 4.35 | +0.0200 | +0.46% | 4.15 | 4.37 | 3.93 | 35,817 |
| 2026-06-11 | 4.33 | +0.3200 | +7.98% | 4.00 | 4.33 | 3.76 | 38,365 |
| 2026-06-10 | 4.01 | -0.7800 | -16.28% | 5.06 | 5.26 | 3.71 | 2,168,636 |
| 2026-06-09 | 4.79 | -0.2250 | -4.49% | 4.85 | 4.94 | 4.70 | 11,749 |
| 2026-06-08 | 5.02 | +0.0150 | +0.30% | 5.11 | 5.18 | 4.68 | 59,771 |
| 2026-06-05 | 5.00 | -0.0700 | -1.38% | 5.10 | 5.11 | 4.84 | 41,250 |
| 2026-06-04 | 5.07 | +0.0275 | +0.55% | 5.39 | 5.40 | 5.04 | 12,118 |
| 2026-06-03 | 5.04 | -0.5975 | -10.59% | 5.62 | 5.62 | 5.04 | 48,410 |
| 2026-06-02 | 5.64 | -0.0800 | -1.40% | 5.72 | 6.18 | 5.58 | 46,558 |
| 2026-06-01 | 5.72 | +0.0700 | +1.24% | 5.50 | 5.77 | 5.42 | 39,320 |
| 2026-05-29 | 5.65 | +0.0200 | +0.36% | 5.60 | 6.18 | 5.38 | 170,481 |
| 2026-05-28 | 5.63 | +1.16 | +25.95% | 4.52 | 5.63 | 4.41 | 84,525 |
| 2026-05-27 | 4.47 | +0.1700 | +3.95% | 4.30 | 4.70 | 4.00 | 32,964 |
| 2026-05-26 | 4.30 | -0.1900 | -4.23% | 4.48 | 4.64 | 4.26 | 39,870 |
| 2026-05-22 | 4.49 | -0.4000 | -8.18% | 5.16 | 5.36 | 4.07 | 371,760 |
| 2026-05-21 | 4.89 | +0.2700 | +5.84% | 4.69 | 5.11 | 4.69 | 281,898 |