조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.65 | -0.2000 | -5.19% | 3.79 | 4.10 | 3.40 | 9,042 |
| 2026-10-12 | 3.85 | +0.1800 | +4.90% | 3.41 | 4.08 | 3.41 | 7,720 |
| 2026-10-09 | 3.67 | +0.1300 | +3.67% | 3.47 | 3.69 | 3.47 | 2,136 |
| 2026-10-08 | 3.54 | -0.3200 | -8.29% | 3.50 | 3.79 | 3.50 | 2,636 |
| 2026-10-07 | 3.86 | -0.3900 | -9.18% | 3.61 | 3.86 | 3.35 | 3,609 |
| 2026-10-06 | 4.25 | +0.3100 | +7.87% | 3.94 | 4.25 | 3.80 | 6,263 |
| 2026-10-05 | 3.94 | +0.1200 | +3.14% | 4.12 | 4.12 | 3.94 | 715 |
| 2026-10-02 | 3.82 | +0.3300 | +9.46% | 3.91 | 4.26 | 3.82 | 12,667 |
| 2026-10-01 | 3.49 | -0.4600 | -11.65% | 4.28 | 4.28 | 3.38 | 9,087 |
| 2026-09-30 | 3.95 | 0.00 | 0.00% | 3.98 | 3.98 | 3.95 | 5,132 |
| 2026-09-29 | 3.95 | -0.0500 | -1.25% | 4.20 | 4.20 | 3.90 | 5,303 |
| 2026-09-28 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,118 |
| 2026-09-25 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 7,716 |
| 2026-09-24 | 4.00 | -0.1750 | -4.19% | 4.13 | 4.13 | 4.00 | 2,112 |
| 2026-09-23 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 4,658 |
| 2026-09-22 | 4.18 | +0.0550 | +1.33% | 4.12 | 4.18 | 4.08 | 11,037 |
| 2026-09-21 | 4.12 | -0.0806 | -1.92% | 4.12 | 4.12 | 4.12 | 7,254 |
| 2026-09-18 | 4.20 | -0.1094 | -2.54% | 4.15 | 4.21 | 4.15 | 1,028 |
| 2026-09-17 | 4.31 | +0.1100 | +2.62% | 4.36 | 4.36 | 4.31 | 1,118 |
| 2026-09-16 | 4.20 | -0.0450 | -1.06% | 4.20 | 4.20 | 4.18 | 3,449 |