조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.66 | +0.6831 | +9.79% | 6.80 | 7.67 | 6.68 | 323,860 |
| 2026-05-19 | 6.98 | -0.1500 | -2.10% | 7.24 | 7.24 | 6.83 | 169,816 |
| 2026-05-18 | 7.13 | +0.1600 | +2.30% | 6.94 | 7.26 | 6.94 | 153,245 |
| 2026-05-15 | 6.97 | -0.2500 | -3.46% | 7.25 | 7.31 | 6.96 | 127,372 |
| 2026-05-14 | 7.22 | -0.0100 | -0.14% | 7.35 | 7.40 | 7.16 | 91,713 |
| 2026-05-13 | 7.23 | -0.5100 | -6.59% | 7.74 | 7.74 | 7.23 | 166,033 |
| 2026-05-12 | 7.74 | -0.1200 | -1.53% | 7.90 | 7.90 | 7.51 | 123,197 |
| 2026-05-11 | 7.86 | -0.6363 | -7.49% | 8.46 | 8.46 | 7.85 | 193,970 |
| 2026-05-08 | 8.50 | -0.2906 | -3.31% | 8.79 | 8.80 | 8.50 | 52,056 |
| 2026-05-07 | 8.79 | +0.1440 | +1.67% | 8.75 | 8.98 | 8.65 | 228,900 |
| 2026-05-06 | 8.64 | +0.2389 | +2.84% | 8.61 | 8.69 | 8.35 | 111,914 |
| 2026-05-05 | 8.40 | +0.1561 | +1.89% | 8.38 | 8.53 | 8.12 | 239,439 |
| 2026-05-04 | 8.25 | -0.6128 | -6.92% | 8.88 | 8.90 | 8.25 | 215,340 |
| 2026-05-01 | 8.86 | -0.5582 | -5.93% | 9.60 | 9.60 | 8.86 | 173,617 |
| 2026-04-30 | 9.42 | -0.0761 | -0.80% | 9.55 | 9.75 | 9.32 | 61,104 |
| 2026-04-29 | 9.50 | -0.6550 | -6.45% | 10.01 | 10.01 | 9.35 | 97,986 |
| 2026-04-28 | 10.15 | -0.6141 | -5.71% | 10.88 | 10.88 | 10.10 | 50,511 |
| 2026-04-27 | 10.76 | +0.4262 | +4.12% | 10.36 | 11.08 | 10.36 | 108,184 |
| 2026-04-24 | 10.34 | +0.2605 | +2.58% | 10.17 | 10.55 | 10.15 | 124,695 |
| 2026-04-23 | 10.08 | -3.61 | -26.36% | 11.88 | 11.88 | 10.02 | 339,450 |