조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.65 | -0.0150 | -0.41% | 3.75 | 3.84 | 3.61 | 374,236 |
| 2026-10-12 | 3.67 | +0.0100 | +0.27% | 3.67 | 3.69 | 3.54 | 201,039 |
| 2026-10-09 | 3.66 | +0.1306 | +3.71% | 3.49 | 3.66 | 3.45 | 359,818 |
| 2026-10-08 | 3.52 | +0.0644 | +1.86% | 3.39 | 3.59 | 3.35 | 570,135 |
| 2026-10-07 | 3.46 | -0.1375 | -3.82% | 3.57 | 3.57 | 3.36 | 722,481 |
| 2026-10-06 | 3.60 | +0.0275 | +0.77% | 3.58 | 3.66 | 3.51 | 798,962 |
| 2026-10-05 | 3.57 | -0.1000 | -2.72% | 3.66 | 3.66 | 3.43 | 1,314,038 |
| 2026-10-02 | 3.67 | -0.1208 | -3.19% | 3.75 | 3.81 | 3.60 | 983,383 |
| 2026-10-01 | 3.79 | -0.0248 | -0.65% | 3.82 | 4.02 | 3.79 | 1,335,146 |
| 2026-09-30 | 3.82 | -0.0644 | -1.66% | 3.88 | 3.95 | 3.79 | 410,525 |
| 2026-09-29 | 3.88 | -0.3074 | -7.34% | 4.17 | 4.17 | 3.85 | 1,122,180 |
| 2026-09-28 | 4.19 | -0.0626 | -1.47% | 4.13 | 4.29 | 4.00 | 304,100 |
| 2026-09-25 | 4.25 | -0.0224 | -0.52% | 4.21 | 4.45 | 4.09 | 555,751 |
| 2026-09-24 | 4.27 | -0.0559 | -1.29% | 4.35 | 4.38 | 4.08 | 818,777 |
| 2026-09-23 | 4.33 | -0.1417 | -3.17% | 4.46 | 4.49 | 4.25 | 286,421 |
| 2026-09-22 | 4.47 | +0.2388 | +5.64% | 4.41 | 4.47 | 4.31 | 470,912 |
| 2026-09-21 | 4.23 | +0.2549 | +6.41% | 4.01 | 4.33 | 4.00 | 629,956 |
| 2026-09-18 | 3.98 | -0.1272 | -3.10% | 4.12 | 4.23 | 3.92 | 1,123,294 |
| 2026-09-17 | 4.10 | +0.2600 | +6.76% | 3.92 | 4.16 | 3.79 | 979,742 |
| 2026-09-16 | 3.84 | -0.1865 | -4.63% | 4.08 | 4.09 | 3.83 | 492,489 |