조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.91 | -0.0104 | -0.18% | 5.91 | 6.10 | 5.76 | 113,073 |
| 2026-06-17 | 5.92 | -0.4054 | -6.40% | 6.40 | 6.67 | 5.92 | 60,490 |
| 2026-06-16 | 6.33 | -0.0701 | -1.10% | 6.49 | 6.66 | 6.32 | 52,576 |
| 2026-06-15 | 6.40 | -0.3099 | -4.62% | 6.81 | 6.87 | 6.39 | 109,458 |
| 2026-06-12 | 6.71 | -0.3700 | -5.23% | 7.08 | 7.08 | 6.68 | 89,863 |
| 2026-06-11 | 7.08 | +0.2300 | +3.36% | 6.65 | 7.08 | 6.41 | 95,369 |
| 2026-06-10 | 6.85 | -0.1700 | -2.42% | 6.88 | 7.36 | 6.64 | 188,459 |
| 2026-06-09 | 7.02 | +0.4081 | +6.17% | 6.54 | 7.07 | 6.52 | 176,793 |
| 2026-06-08 | 6.61 | +0.3719 | +5.96% | 6.24 | 6.62 | 6.24 | 141,151 |
| 2026-06-05 | 6.24 | -1.32 | -17.50% | 5.86 | 6.53 | 5.66 | 1,372,935 |
| 2026-06-04 | 7.56 | -0.1225 | -1.59% | 7.82 | 7.94 | 7.42 | 1,259,507 |
| 2026-06-03 | 7.69 | -0.0739 | -0.95% | 7.56 | 7.69 | 7.38 | 101,931 |
| 2026-06-02 | 7.76 | -0.7200 | -8.49% | 8.45 | 8.45 | 7.75 | 135,796 |
| 2026-06-01 | 8.48 | +0.1181 | +1.41% | 8.58 | 8.76 | 8.36 | 149,661 |
| 2026-05-29 | 8.36 | -0.0381 | -0.45% | 8.40 | 8.50 | 8.14 | 86,503 |
| 2026-05-28 | 8.40 | +0.0476 | +0.57% | 8.24 | 8.44 | 8.01 | 67,465 |
| 2026-05-27 | 8.35 | +0.4599 | +5.83% | 8.41 | 8.98 | 8.35 | 267,525 |
| 2026-05-26 | 7.89 | -0.0013 | -0.02% | 7.97 | 8.08 | 7.66 | 85,151 |
| 2026-05-22 | 7.89 | +0.0329 | +0.42% | 7.86 | 7.90 | 7.63 | 79,230 |
| 2026-05-21 | 7.86 | +0.1978 | +2.58% | 7.64 | 7.88 | 7.19 | 180,328 |