조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.63 | -0.2875 | -1.15% | 24.15 | 24.63 | 24.03 | 11,677 |
| 2026-10-12 | 24.91 | -1.37 | -5.22% | 25.90 | 25.90 | 24.84 | 19,433 |
| 2026-10-09 | 26.29 | +0.3362 | +1.30% | 26.50 | 26.50 | 26.21 | 24,177 |
| 2026-10-08 | 25.95 | -1.61 | -5.85% | 26.61 | 26.78 | 25.81 | 22,378 |
| 2026-10-07 | 27.56 | -0.3659 | -1.31% | 27.45 | 27.58 | 27.16 | 6,985 |
| 2026-10-06 | 27.93 | +0.5497 | +2.01% | 27.55 | 28.07 | 27.55 | 20,773 |
| 2026-10-05 | 27.38 | -0.2200 | -0.80% | 27.55 | 27.55 | 27.10 | 17,026 |
| 2026-10-02 | 27.60 | +1.34 | +5.11% | 27.40 | 27.77 | 27.33 | 12,094 |
| 2026-10-01 | 26.26 | +0.7252 | +2.84% | 25.47 | 26.40 | 25.47 | 14,000 |
| 2026-09-30 | 25.53 | -0.0003 | 0.00% | 25.86 | 25.86 | 25.36 | 7,752 |
| 2026-09-29 | 25.53 | +0.7863 | +3.18% | 25.39 | 25.77 | 25.39 | 7,952 |
| 2026-09-28 | 24.75 | -0.7678 | -3.01% | 25.20 | 25.20 | 24.28 | 6,571 |
| 2026-09-25 | 25.51 | +0.3810 | +1.52% | 25.38 | 25.61 | 25.19 | 2,805 |
| 2026-09-24 | 25.13 | -0.1092 | -0.43% | 24.91 | 25.26 | 24.84 | 7,676 |
| 2026-09-23 | 25.24 | -0.7196 | -2.77% | 25.67 | 25.67 | 25.14 | 4,585 |
| 2026-09-22 | 25.96 | -0.2312 | -0.88% | 25.79 | 26.10 | 25.74 | 14,227 |
| 2026-09-21 | 26.19 | +1.00 | +3.99% | 25.80 | 26.27 | 25.66 | 21,453 |
| 2026-09-18 | 25.19 | +0.8184 | +3.36% | 25.00 | 25.19 | 24.93 | 3,035 |
| 2026-09-17 | 24.37 | +0.2942 | +1.22% | 24.72 | 24.92 | 24.34 | 15,782 |
| 2026-09-16 | 24.08 | +1.26 | +5.52% | 23.80 | 24.40 | 23.80 | 20,821 |