조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.82 | -0.0423 | -0.19% | 23.13 | 23.13 | 22.75 | 6,460 |
| 2026-09-14 | 22.86 | -2.34 | -9.29% | 23.32 | 23.43 | 22.86 | 25,124 |
| 2026-09-11 | 25.20 | +0.6417 | +2.61% | 25.04 | 25.46 | 25.04 | 3,993 |
| 2026-09-10 | 24.56 | -0.7951 | -3.14% | 24.77 | 25.02 | 24.56 | 16,781 |
| 2026-09-09 | 25.35 | +0.1065 | +0.42% | 25.22 | 25.73 | 25.21 | 13,058 |
| 2026-09-08 | 25.25 | +0.8480 | +3.48% | 24.72 | 25.51 | 24.59 | 16,104 |
| 2026-09-04 | 24.40 | +0.8300 | +3.52% | 23.94 | 24.42 | 23.87 | 9,358 |
| 2026-09-03 | 23.57 | -0.2405 | -1.01% | 23.40 | 23.64 | 23.05 | 9,705 |
| 2026-09-02 | 23.81 | +0.3350 | +1.43% | 23.58 | 23.81 | 23.52 | 5,167 |
| 2026-09-01 | 23.48 | -0.6797 | -2.81% | 23.66 | 23.67 | 23.30 | 16,191 |
| 2026-08-31 | 24.16 | +0.3551 | +1.49% | 24.34 | 24.34 | 24.03 | 8,277 |
| 2026-08-28 | 23.80 | -1.27 | -5.07% | 24.72 | 24.72 | 23.77 | 10,950 |
| 2026-08-27 | 25.07 | +0.4785 | +1.95% | 25.39 | 25.45 | 24.86 | 13,624 |
| 2026-08-26 | 24.59 | +0.3412 | +1.41% | 24.26 | 24.67 | 24.26 | 20,337 |
| 2026-08-25 | 24.25 | +0.9443 | +4.05% | 24.20 | 24.40 | 24.08 | 27,629 |
| 2026-08-24 | 23.31 | -1.19 | -4.87% | 23.67 | 23.67 | 22.95 | 26,831 |
| 2026-08-21 | 24.50 | +0.0567 | +0.23% | 25.00 | 25.04 | 24.21 | 27,658 |
| 2026-08-20 | 24.44 | +0.2554 | +1.06% | 24.36 | 24.49 | 23.94 | 21,955 |
| 2026-08-19 | 24.19 | -1.18 | -4.67% | 25.52 | 25.56 | 24.06 | 26,627 |
| 2026-08-18 | 25.37 | -2.55 | -9.13% | 26.38 | 26.76 | 25.18 | 62,397 |