조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.92 | +1.61 | +6.12% | 27.28 | 28.14 | 27.28 | 72,056 |
| 2026-08-14 | 26.31 | +0.2856 | +1.10% | 26.11 | 26.62 | 25.91 | 50,048 |
| 2026-08-13 | 26.02 | -0.5897 | -2.22% | 26.21 | 26.74 | 26.01 | 44,989 |
| 2026-08-12 | 26.61 | +1.78 | +7.16% | 26.77 | 26.92 | 26.26 | 33,828 |
| 2026-08-11 | 24.84 | +0.1166 | +0.47% | 24.85 | 25.08 | 24.72 | 8,441 |
| 2026-08-10 | 24.72 | -0.9900 | -3.85% | 26.15 | 26.15 | 24.65 | 34,274 |
| 2026-08-07 | 25.71 | +0.8000 | +3.21% | 25.35 | 25.91 | 25.23 | 23,835 |
| 2026-08-06 | 24.91 | +0.6966 | +2.88% | 24.05 | 25.33 | 24.00 | 19,753 |
| 2026-08-05 | 24.21 | -0.4366 | -1.77% | 24.29 | 25.02 | 24.21 | 10,124 |
| 2026-08-04 | 24.65 | +2.04 | +9.04% | 24.06 | 24.73 | 24.02 | 16,450 |
| 2026-08-03 | 22.61 | +1.00 | +4.63% | 21.24 | 22.76 | 21.24 | 8,700 |
| 2026-07-31 | 21.61 | +0.9959 | +4.83% | 22.23 | 22.23 | 21.47 | 6,677 |
| 2026-07-30 | 20.61 | +1.44 | +7.50% | 20.21 | 20.72 | 20.21 | 11,547 |
| 2026-07-29 | 19.17 | -1.23 | -6.04% | 20.13 | 20.13 | 19.12 | 3,602 |
| 2026-07-28 | 20.40 | -1.94 | -8.69% | 20.69 | 20.69 | 19.97 | 2,343 |
| 2026-07-27 | 22.35 | -0.3627 | -1.60% | 22.81 | 22.81 | 21.90 | 11,687 |
| 2026-07-24 | 22.71 | -1.28 | -5.34% | 23.75 | 23.75 | 22.71 | 4,238 |
| 2026-07-23 | 23.99 | -0.0508 | -0.21% | 23.84 | 24.40 | 23.84 | 2,093 |
| 2026-07-22 | 24.04 | -0.0787 | -0.33% | 23.85 | 24.23 | 23.85 | 9,112 |
| 2026-07-21 | 24.12 | +1.88 | +8.46% | 23.53 | 24.18 | 23.53 | 7,865 |