조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.31 | +0.1200 | +1.31% | 9.21 | 9.39 | 9.07 | 10,458,850 |
| 2026-05-19 | 9.19 | -0.4800 | -4.96% | 9.68 | 9.68 | 9.03 | 10,301,690 |
| 2026-05-18 | 9.67 | -0.3800 | -3.78% | 10.10 | 10.18 | 9.64 | 10,690,283 |
| 2026-05-15 | 10.05 | -0.2900 | -2.80% | 10.04 | 10.60 | 9.71 | 18,261,048 |
| 2026-05-14 | 10.34 | +0.9400 | +10.00% | 9.50 | 11.29 | 9.46 | 30,146,780 |
| 2026-05-13 | 9.40 | +0.7300 | +8.42% | 8.76 | 9.48 | 8.72 | 18,255,580 |
| 2026-05-12 | 8.67 | +0.3300 | +3.96% | 8.20 | 8.68 | 8.15 | 9,830,116 |
| 2026-05-11 | 8.34 | -0.1400 | -1.65% | 8.51 | 8.60 | 8.16 | 14,933,832 |
| 2026-05-08 | 8.48 | +0.0200 | +0.24% | 8.55 | 8.63 | 8.33 | 12,074,833 |
| 2026-05-07 | 8.46 | -1.35 | -13.76% | 9.88 | 10.03 | 8.40 | 20,863,410 |
| 2026-05-06 | 9.81 | +0.5800 | +6.28% | 8.85 | 9.94 | 8.38 | 28,531,253 |
| 2026-05-05 | 9.23 | -0.1000 | -1.07% | 9.40 | 9.46 | 9.16 | 14,232,555 |
| 2026-05-04 | 9.33 | +0.0100 | +0.11% | 9.11 | 9.38 | 8.95 | 12,613,404 |
| 2026-05-01 | 9.32 | +0.4800 | +5.43% | 8.89 | 9.45 | 8.74 | 12,042,533 |
| 2026-04-30 | 8.84 | +0.1500 | +1.73% | 8.79 | 8.95 | 8.68 | 10,133,628 |
| 2026-04-29 | 8.69 | -0.0300 | -0.34% | 8.63 | 8.82 | 8.55 | 8,328,801 |
| 2026-04-28 | 8.72 | -0.2200 | -2.46% | 8.81 | 8.99 | 8.71 | 7,117,588 |
| 2026-04-27 | 8.94 | +0.1000 | +1.13% | 8.88 | 9.06 | 8.81 | 9,385,149 |
| 2026-04-24 | 8.84 | -0.1700 | -1.89% | 9.20 | 9.28 | 8.76 | 9,633,849 |
| 2026-04-23 | 9.01 | -0.2500 | -2.70% | 9.21 | 9.50 | 8.81 | 16,287,436 |