조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.20 | +0.1000 | +1.23% | 8.27 | 8.33 | 8.05 | 19,540,976 |
| 2026-06-17 | 8.10 | -0.3300 | -3.91% | 8.41 | 8.48 | 8.05 | 11,152,829 |
| 2026-06-16 | 8.43 | -0.1000 | -1.17% | 8.58 | 8.71 | 8.27 | 12,935,556 |
| 2026-06-15 | 8.53 | +0.0400 | +0.47% | 8.84 | 8.87 | 8.25 | 14,542,772 |
| 2026-06-12 | 8.49 | 0.00 | 0.00% | 8.52 | 8.89 | 8.43 | 8,446,204 |
| 2026-06-11 | 8.49 | +0.2300 | +2.78% | 8.32 | 8.62 | 8.19 | 11,364,353 |
| 2026-06-10 | 8.26 | -0.2100 | -2.48% | 8.25 | 8.49 | 8.16 | 8,646,225 |
| 2026-06-09 | 8.47 | -0.5400 | -5.99% | 9.06 | 9.14 | 8.11 | 13,713,707 |
| 2026-06-08 | 9.01 | +0.1000 | +1.12% | 9.07 | 9.33 | 9.00 | 9,001,654 |
| 2026-06-05 | 8.91 | -0.9900 | -10.00% | 9.65 | 9.70 | 8.75 | 12,709,706 |
| 2026-06-04 | 9.90 | -0.0800 | -0.80% | 9.95 | 10.12 | 9.68 | 13,172,638 |
| 2026-06-03 | 9.98 | -0.5800 | -5.49% | 10.55 | 10.70 | 9.88 | 17,635,481 |
| 2026-06-02 | 10.56 | -0.0400 | -0.38% | 10.51 | 10.72 | 10.14 | 13,360,231 |
| 2026-06-01 | 10.60 | -0.3900 | -3.55% | 10.90 | 11.30 | 10.59 | 17,878,008 |
| 2026-05-29 | 10.99 | +0.2900 | +2.71% | 10.63 | 11.00 | 10.37 | 17,999,943 |
| 2026-05-28 | 10.70 | -0.1700 | -1.56% | 10.78 | 10.86 | 10.50 | 12,524,781 |
| 2026-05-27 | 10.87 | +0.7000 | +6.88% | 10.16 | 10.96 | 9.76 | 17,719,660 |
| 2026-05-26 | 10.17 | +0.7600 | +8.08% | 9.58 | 10.19 | 9.50 | 19,960,554 |
| 2026-05-22 | 9.41 | -0.0300 | -0.32% | 9.58 | 9.68 | 9.29 | 8,051,556 |
| 2026-05-21 | 9.44 | +0.1300 | +1.40% | 9.14 | 9.70 | 8.94 | 10,867,942 |