조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.99 | -0.0600 | -1.19% | 4.96 | 5.06 | 4.88 | 15,537,195 |
| 2026-10-12 | 5.05 | -0.2300 | -4.36% | 5.25 | 5.28 | 4.99 | 11,797,015 |
| 2026-10-09 | 5.28 | -0.2800 | -5.04% | 5.56 | 5.58 | 5.13 | 18,136,484 |
| 2026-10-08 | 5.56 | -0.3500 | -5.92% | 5.84 | 5.88 | 5.47 | 17,091,740 |
| 2026-10-07 | 5.91 | +0.0050 | +0.08% | 5.79 | 6.00 | 5.70 | 10,526,689 |
| 2026-10-06 | 5.91 | +0.2850 | +5.07% | 5.72 | 5.92 | 5.58 | 12,215,456 |
| 2026-10-05 | 5.62 | -0.1300 | -2.26% | 5.75 | 5.78 | 5.59 | 13,138,965 |
| 2026-10-02 | 5.75 | +0.1600 | +2.86% | 5.68 | 5.88 | 5.61 | 12,126,937 |
| 2026-10-01 | 5.59 | -0.0100 | -0.18% | 5.59 | 5.72 | 5.38 | 22,414,436 |
| 2026-09-30 | 5.60 | +0.0600 | +1.08% | 5.57 | 5.65 | 5.52 | 10,258,976 |
| 2026-09-29 | 5.54 | +0.0100 | +0.18% | 5.56 | 5.62 | 5.46 | 10,056,599 |
| 2026-09-28 | 5.53 | -0.1800 | -3.15% | 5.65 | 5.76 | 5.50 | 12,932,006 |
| 2026-09-25 | 5.71 | -0.1500 | -2.56% | 5.86 | 5.96 | 5.70 | 9,572,818 |
| 2026-09-24 | 5.86 | -0.2700 | -4.40% | 6.05 | 6.06 | 5.82 | 12,707,470 |
| 2026-09-23 | 6.13 | -0.2500 | -3.92% | 6.36 | 6.37 | 6.11 | 9,711,073 |
| 2026-09-22 | 6.38 | -0.0800 | -1.24% | 6.48 | 6.54 | 6.36 | 9,475,025 |
| 2026-09-21 | 6.46 | +0.0600 | +0.94% | 6.57 | 6.57 | 6.34 | 11,421,120 |
| 2026-09-18 | 6.40 | -0.0800 | -1.23% | 6.51 | 6.57 | 6.33 | 30,949,996 |
| 2026-09-17 | 6.48 | -0.1900 | -2.85% | 6.92 | 6.99 | 6.44 | 13,458,879 |
| 2026-09-16 | 6.67 | -0.1600 | -2.34% | 6.93 | 7.04 | 6.60 | 11,808,226 |