조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.54 | +0.2000 | +14.93% | 1.34 | 1.56 | 1.34 | 1,052,341 |
| 2026-05-19 | 1.34 | +0.0300 | +2.29% | 1.30 | 1.36 | 1.28 | 210,733 |
| 2026-05-18 | 1.31 | +0.0400 | +3.15% | 1.27 | 1.31 | 1.27 | 247,937 |
| 2026-05-15 | 1.27 | -0.0700 | -5.22% | 1.33 | 1.33 | 1.25 | 275,275 |
| 2026-05-14 | 1.34 | +0.0100 | +0.75% | 1.31 | 1.36 | 1.29 | 406,004 |
| 2026-05-13 | 1.33 | +0.0400 | +3.10% | 1.28 | 1.35 | 1.25 | 282,192 |
| 2026-05-12 | 1.29 | -0.0100 | -0.77% | 1.29 | 1.33 | 1.26 | 311,606 |
| 2026-05-11 | 1.30 | +0.0400 | +3.17% | 1.26 | 1.30 | 1.21 | 887,930 |
| 2026-05-08 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.30 | 1.22 | 605,873 |
| 2026-05-07 | 1.27 | -0.0200 | -1.55% | 1.29 | 1.37 | 1.26 | 400,495 |
| 2026-05-06 | 1.29 | +0.0200 | +1.57% | 1.27 | 1.31 | 1.25 | 609,986 |
| 2026-05-05 | 1.27 | -0.0600 | -4.51% | 1.34 | 1.35 | 1.24 | 716,977 |
| 2026-05-04 | 1.33 | -0.0200 | -1.48% | 1.34 | 1.43 | 1.32 | 694,396 |
| 2026-05-01 | 1.35 | +0.0700 | +5.47% | 1.29 | 1.45 | 1.28 | 1,078,452 |
| 2026-04-30 | 1.28 | +0.0800 | +6.67% | 1.18 | 1.32 | 1.18 | 738,350 |
| 2026-04-29 | 1.20 | -0.0300 | -2.44% | 1.21 | 1.26 | 1.18 | 1,075,350 |
| 2026-04-28 | 1.23 | -0.0500 | -3.91% | 1.28 | 1.28 | 1.21 | 470,444 |
| 2026-04-27 | 1.28 | +0.0100 | +0.79% | 1.27 | 1.30 | 1.26 | 325,051 |
| 2026-04-24 | 1.27 | -0.0100 | -0.78% | 1.27 | 1.28 | 1.23 | 264,909 |
| 2026-04-23 | 1.28 | -0.0200 | -1.54% | 1.30 | 1.30 | 1.26 | 228,784 |