조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.76 | -0.0400 | -2.22% | 1.79 | 1.87 | 1.74 | 498,609 |
| 2026-10-12 | 1.80 | -0.0400 | -2.17% | 1.81 | 1.93 | 1.74 | 428,684 |
| 2026-10-09 | 1.84 | +0.0300 | +1.66% | 1.81 | 1.90 | 1.81 | 204,437 |
| 2026-10-08 | 1.81 | -0.0300 | -1.63% | 1.84 | 1.84 | 1.78 | 229,155 |
| 2026-10-07 | 1.84 | +0.0600 | +3.37% | 1.75 | 1.91 | 1.75 | 379,732 |
| 2026-10-06 | 1.78 | -0.1000 | -5.32% | 1.90 | 1.94 | 1.77 | 201,318 |
| 2026-10-05 | 1.88 | +0.0500 | +2.73% | 1.85 | 1.92 | 1.80 | 283,673 |
| 2026-10-02 | 1.83 | -0.0800 | -4.19% | 1.92 | 1.93 | 1.83 | 178,988 |
| 2026-10-01 | 1.91 | 0.00 | 0.00% | 1.89 | 1.93 | 1.87 | 166,793 |
| 2026-09-30 | 1.91 | -0.0700 | -3.54% | 1.94 | 1.99 | 1.90 | 250,928 |
| 2026-09-29 | 1.98 | +0.0200 | +1.02% | 1.96 | 2.00 | 1.95 | 253,932 |
| 2026-09-28 | 1.96 | +0.0500 | +2.62% | 1.91 | 2.00 | 1.87 | 201,995 |
| 2026-09-25 | 1.91 | +0.0100 | +0.53% | 1.98 | 1.99 | 1.90 | 304,361 |
| 2026-09-24 | 1.90 | -0.1000 | -5.00% | 2.00 | 2.05 | 1.88 | 165,700 |
| 2026-09-23 | 2.00 | -0.0600 | -2.91% | 2.06 | 2.06 | 2.00 | 129,066 |
| 2026-09-22 | 2.06 | +0.0700 | +3.52% | 1.99 | 2.09 | 1.98 | 220,368 |
| 2026-09-21 | 1.99 | -0.0800 | -3.86% | 2.07 | 2.08 | 1.94 | 367,535 |
| 2026-09-18 | 2.07 | +0.0900 | +4.55% | 1.99 | 2.08 | 1.99 | 430,075 |
| 2026-09-17 | 1.98 | +0.0300 | +1.54% | 2.00 | 2.02 | 1.97 | 264,027 |
| 2026-09-16 | 1.95 | +0.0400 | +2.09% | 2.04 | 2.04 | 1.88 | 232,470 |