조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.28 | +0.0300 | +2.40% | 1.27 | 1.32 | 1.24 | 619,926 |
| 2026-06-17 | 1.25 | 0.00 | 0.00% | 1.23 | 1.29 | 1.23 | 293,294 |
| 2026-06-16 | 1.25 | -0.0300 | -2.34% | 1.30 | 1.33 | 1.24 | 610,633 |
| 2026-06-15 | 1.28 | -0.0900 | -6.57% | 1.39 | 1.39 | 1.22 | 751,315 |
| 2026-06-12 | 1.37 | -0.0500 | -3.52% | 1.47 | 1.51 | 1.37 | 226,225 |
| 2026-06-11 | 1.42 | -0.0100 | -0.70% | 1.42 | 1.44 | 1.35 | 303,250 |
| 2026-06-10 | 1.43 | -0.1000 | -6.54% | 1.50 | 1.56 | 1.43 | 340,712 |
| 2026-06-09 | 1.53 | +0.0400 | +2.68% | 1.48 | 1.57 | 1.45 | 276,602 |
| 2026-06-08 | 1.49 | -0.0400 | -2.61% | 1.54 | 1.55 | 1.49 | 107,130 |
| 2026-06-05 | 1.53 | -0.0900 | -5.56% | 1.62 | 1.62 | 1.49 | 153,994 |
| 2026-06-04 | 1.62 | +0.1000 | +6.58% | 1.52 | 1.64 | 1.47 | 165,410 |
| 2026-06-03 | 1.52 | -0.0900 | -5.59% | 1.58 | 1.61 | 1.49 | 408,601 |
| 2026-06-02 | 1.61 | +0.0200 | +1.26% | 1.57 | 1.65 | 1.57 | 201,755 |
| 2026-06-01 | 1.59 | -0.0600 | -3.64% | 1.64 | 1.72 | 1.54 | 551,481 |
| 2026-05-29 | 1.65 | -0.0300 | -1.79% | 1.67 | 1.71 | 1.64 | 290,499 |
| 2026-05-28 | 1.68 | +0.1400 | +9.09% | 1.55 | 1.69 | 1.51 | 299,331 |
| 2026-05-27 | 1.54 | -0.0300 | -1.91% | 1.58 | 1.61 | 1.52 | 330,309 |
| 2026-05-26 | 1.57 | +0.0200 | +1.29% | 1.55 | 1.58 | 1.50 | 478,838 |
| 2026-05-22 | 1.55 | +0.0100 | +0.65% | 1.55 | 1.63 | 1.54 | 309,831 |
| 2026-05-21 | 1.54 | 0.00 | 0.00% | 1.52 | 1.56 | 1.46 | 562,935 |