조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.27 | +2.07 | +7.09% | 30.47 | 32.67 | 26.85 | 515,377 |
| 2026-05-19 | 29.20 | -2.36 | -7.48% | 30.50 | 33.26 | 26.50 | 721,344 |
| 2026-05-18 | 31.56 | -0.5000 | -1.56% | 37.14 | 40.77 | 29.63 | 886,364 |
| 2026-05-15 | 32.06 | -5.48 | -14.60% | 34.49 | 40.06 | 31.87 | 787,751 |
| 2026-05-14 | 37.54 | +1.72 | +4.80% | 28.68 | 38.83 | 28.50 | 1,219,059 |
| 2026-05-13 | 35.82 | +6.43 | +21.88% | 33.00 | 37.64 | 31.00 | 1,115,842 |
| 2026-05-12 | 29.39 | -0.5100 | -1.71% | 28.53 | 30.75 | 25.43 | 689,639 |
| 2026-05-11 | 29.90 | +5.65 | +23.30% | 24.46 | 31.90 | 23.30 | 719,975 |
| 2026-05-08 | 24.25 | +6.85 | +39.37% | 18.53 | 24.75 | 17.87 | 1,063,699 |
| 2026-05-07 | 17.40 | -3.36 | -16.18% | 20.20 | 20.20 | 16.62 | 469,787 |
| 2026-05-06 | 20.76 | +2.10 | +11.25% | 19.11 | 21.19 | 17.56 | 376,396 |
| 2026-05-05 | 18.66 | -0.8800 | -4.50% | 21.78 | 22.00 | 17.00 | 505,623 |
| 2026-05-04 | 19.54 | -0.4300 | -2.15% | 19.75 | 20.20 | 17.66 | 342,726 |
| 2026-05-01 | 19.97 | +0.2700 | +1.37% | 19.76 | 20.47 | 17.76 | 301,309 |
| 2026-04-30 | 19.70 | +1.08 | +5.80% | 19.39 | 20.94 | 18.80 | 371,802 |
| 2026-04-29 | 18.62 | +0.1000 | +0.54% | 18.42 | 18.82 | 15.75 | 501,673 |
| 2026-04-28 | 18.52 | -2.77 | -13.01% | 19.68 | 20.35 | 17.82 | 192,831 |
| 2026-04-27 | 21.29 | +1.22 | +6.08% | 19.89 | 21.29 | 18.62 | 455,045 |
| 2026-04-24 | 20.07 | -3.41 | -14.50% | 25.35 | 25.49 | 19.22 | 668,425 |
| 2026-04-23 | 23.48 | -4.53 | -16.16% | 27.53 | 27.80 | 21.30 | 717,047 |