조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.47 | +0.0400 | +0.35% | 11.46 | 11.56 | 9.88 | 802,685 |
| 2026-06-17 | 11.43 | -0.6800 | -5.62% | 12.40 | 12.65 | 11.36 | 893,831 |
| 2026-06-16 | 12.11 | -2.83 | -18.94% | 14.26 | 14.33 | 11.80 | 1,124,245 |
| 2026-06-15 | 14.94 | -1.67 | -10.05% | 17.24 | 17.54 | 14.70 | 1,216,785 |
| 2026-06-12 | 16.61 | -5.21 | -23.88% | 21.10 | 21.10 | 14.36 | 2,209,002 |
| 2026-06-11 | 21.82 | +5.15 | +30.89% | 17.60 | 22.10 | 17.00 | 1,395,294 |
| 2026-06-10 | 16.67 | -1.11 | -6.24% | 17.56 | 18.18 | 16.02 | 527,661 |
| 2026-06-09 | 17.78 | -3.30 | -15.65% | 21.82 | 22.85 | 15.36 | 1,102,753 |
| 2026-06-08 | 21.08 | +0.5200 | +2.53% | 22.88 | 22.88 | 20.59 | 753,402 |
| 2026-06-05 | 20.56 | -7.25 | -26.07% | 26.06 | 26.09 | 19.36 | 1,118,474 |
| 2026-06-04 | 27.81 | -0.3900 | -1.38% | 27.60 | 29.55 | 24.45 | 1,084,902 |
| 2026-06-03 | 28.20 | -11.61 | -29.16% | 34.47 | 37.85 | 27.00 | 1,728,917 |
| 2026-06-02 | 39.81 | +2.94 | +7.97% | 38.70 | 42.50 | 36.80 | 711,269 |
| 2026-06-01 | 36.87 | -12.87 | -25.87% | 46.26 | 48.68 | 36.16 | 1,118,892 |
| 2026-05-29 | 49.74 | -4.52 | -8.32% | 47.18 | 49.93 | 37.88 | 1,409,166 |
| 2026-05-28 | 54.25 | +11.11 | +25.75% | 43.70 | 56.68 | 43.42 | 1,251,322 |
| 2026-05-27 | 43.14 | +10.18 | +30.89% | 38.52 | 43.77 | 33.70 | 2,015,148 |
| 2026-05-26 | 32.96 | -6.98 | -17.48% | 48.24 | 55.00 | 25.21 | 2,337,192 |
| 2026-05-22 | 39.94 | +7.42 | +22.82% | 34.57 | 40.00 | 33.95 | 755,838 |
| 2026-05-21 | 32.52 | +1.25 | +4.00% | 30.09 | 33.75 | 27.18 | 641,924 |