조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.34 | -0.3000 | -11.36% | 2.45 | 2.49 | 2.31 | 1,620,947 |
| 2026-10-12 | 2.64 | -0.1300 | -4.69% | 2.75 | 2.77 | 2.58 | 916,170 |
| 2026-10-09 | 2.77 | -0.2500 | -8.28% | 3.07 | 3.08 | 2.72 | 1,234,890 |
| 2026-10-08 | 3.02 | -0.3200 | -9.58% | 3.27 | 3.31 | 2.88 | 1,723,189 |
| 2026-10-07 | 3.34 | -0.3200 | -8.74% | 3.44 | 3.49 | 3.11 | 1,945,151 |
| 2026-10-06 | 3.66 | +0.3400 | +10.24% | 3.45 | 3.77 | 3.42 | 2,422,667 |
| 2026-10-05 | 3.32 | -0.1890 | -5.39% | 3.53 | 3.53 | 3.18 | 2,135,148 |
| 2026-10-02 | 3.51 | +0.2890 | +8.98% | 3.31 | 3.80 | 3.25 | 2,833,901 |
| 2026-10-01 | 3.22 | -0.0800 | -2.42% | 3.37 | 3.44 | 3.16 | 2,209,791 |
| 2026-09-30 | 3.30 | -0.1700 | -4.90% | 3.60 | 3.92 | 3.30 | 3,230,746 |
| 2026-09-29 | 3.47 | -0.3400 | -8.92% | 3.81 | 3.95 | 3.47 | 1,485,845 |
| 2026-09-28 | 3.81 | -0.1900 | -4.75% | 3.96 | 4.19 | 3.76 | 1,391,170 |
| 2026-09-25 | 4.00 | -0.0550 | -1.36% | 4.16 | 4.30 | 4.00 | 1,310,018 |
| 2026-09-24 | 4.06 | +0.1950 | +5.05% | 3.75 | 4.26 | 3.65 | 1,446,408 |
| 2026-09-23 | 3.86 | -0.5200 | -11.87% | 4.33 | 4.35 | 3.77 | 1,722,822 |
| 2026-09-22 | 4.38 | +0.2500 | +6.05% | 4.17 | 4.39 | 3.89 | 1,883,355 |
| 2026-09-21 | 4.13 | +0.8400 | +25.53% | 3.43 | 4.14 | 3.41 | 3,110,491 |
| 2026-09-18 | 3.29 | -0.4250 | -11.44% | 3.80 | 3.80 | 3.23 | 1,362,785 |
| 2026-09-17 | 3.72 | +0.4250 | +12.92% | 3.49 | 3.90 | 3.46 | 1,580,494 |
| 2026-09-16 | 3.29 | -0.0050 | -0.15% | 3.35 | 3.35 | 3.11 | 1,529,078 |