조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.70 | +2.35 | +6.29% | 37.67 | 40.09 | 37.44 | 7,893,582 |
| 2026-05-19 | 37.35 | -1.01 | -2.63% | 37.88 | 37.98 | 37.23 | 4,766,771 |
| 2026-05-18 | 38.36 | -0.1400 | -0.36% | 38.62 | 39.67 | 38.10 | 7,500,245 |
| 2026-05-15 | 38.50 | -0.8300 | -2.11% | 38.66 | 38.98 | 38.17 | 6,383,727 |
| 2026-05-14 | 39.33 | -0.0800 | -0.20% | 39.82 | 40.25 | 39.10 | 4,482,013 |
| 2026-05-13 | 39.41 | -0.0700 | -0.18% | 39.12 | 39.72 | 38.87 | 4,796,583 |
| 2026-05-12 | 39.48 | -0.5100 | -1.28% | 39.65 | 39.78 | 38.83 | 5,581,660 |
| 2026-05-11 | 39.99 | -1.32 | -3.20% | 40.91 | 41.27 | 39.92 | 4,781,008 |
| 2026-05-08 | 41.31 | -0.0800 | -0.19% | 41.82 | 42.22 | 40.97 | 4,938,817 |
| 2026-05-07 | 41.39 | -0.1100 | -0.27% | 41.87 | 42.39 | 40.57 | 7,481,352 |
| 2026-05-06 | 41.50 | +1.79 | +4.51% | 41.35 | 42.00 | 40.51 | 9,236,215 |
| 2026-05-05 | 39.71 | +1.36 | +3.55% | 38.79 | 39.84 | 38.44 | 4,694,080 |
| 2026-05-04 | 38.35 | -0.4100 | -1.06% | 38.44 | 39.48 | 37.94 | 8,246,387 |
| 2026-05-01 | 38.76 | +0.8400 | +2.22% | 38.00 | 39.97 | 37.50 | 10,101,378 |
| 2026-04-30 | 37.92 | +0.7000 | +1.88% | 37.80 | 38.51 | 37.80 | 5,079,379 |
| 2026-04-29 | 37.22 | -0.7900 | -2.08% | 37.66 | 37.88 | 36.92 | 6,829,094 |
| 2026-04-28 | 38.01 | -0.1900 | -0.50% | 37.96 | 38.53 | 37.82 | 4,596,091 |
| 2026-04-27 | 38.20 | -1.25 | -3.17% | 39.39 | 39.81 | 38.17 | 6,089,291 |
| 2026-04-24 | 39.45 | +1.70 | +4.50% | 38.02 | 39.55 | 37.85 | 9,396,734 |
| 2026-04-23 | 37.75 | -1.60 | -4.07% | 38.25 | 39.19 | 36.85 | 16,710,935 |