조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.97 | +1.31 | +2.81% | 47.93 | 48.67 | 47.71 | 11,291,363 |
| 2026-06-17 | 46.66 | -0.7700 | -1.62% | 47.42 | 48.51 | 46.64 | 6,484,303 |
| 2026-06-16 | 47.43 | +1.35 | +2.93% | 47.00 | 48.48 | 46.65 | 11,454,606 |
| 2026-06-15 | 46.08 | +0.6100 | +1.34% | 47.06 | 47.69 | 45.79 | 6,768,922 |
| 2026-06-12 | 45.47 | +1.18 | +2.66% | 44.99 | 45.70 | 44.00 | 6,520,188 |
| 2026-06-11 | 44.29 | +2.89 | +6.98% | 40.83 | 44.41 | 40.83 | 6,346,419 |
| 2026-06-10 | 41.40 | -1.77 | -4.10% | 43.04 | 43.04 | 40.98 | 5,444,226 |
| 2026-06-09 | 43.17 | +2.15 | +5.24% | 41.94 | 43.23 | 41.02 | 6,423,401 |
| 2026-06-08 | 41.02 | -0.5200 | -1.25% | 41.54 | 41.78 | 40.90 | 5,054,957 |
| 2026-06-05 | 41.54 | +0.2300 | +0.56% | 41.30 | 41.86 | 41.00 | 4,885,959 |
| 2026-06-04 | 41.31 | +0.4400 | +1.08% | 41.63 | 42.30 | 41.05 | 4,558,720 |
| 2026-06-03 | 40.87 | -1.47 | -3.47% | 41.54 | 42.16 | 40.82 | 5,819,024 |
| 2026-06-02 | 42.34 | -0.4200 | -0.98% | 42.60 | 42.96 | 41.98 | 4,321,590 |
| 2026-06-01 | 42.76 | -0.1900 | -0.44% | 42.37 | 42.88 | 41.50 | 5,605,328 |
| 2026-05-29 | 42.95 | -0.3600 | -0.83% | 43.28 | 44.12 | 42.94 | 5,811,623 |
| 2026-05-28 | 43.31 | -0.3700 | -0.85% | 43.02 | 43.94 | 42.40 | 8,305,853 |
| 2026-05-27 | 43.68 | +1.40 | +3.31% | 43.46 | 44.44 | 43.02 | 8,112,677 |
| 2026-05-26 | 42.28 | +1.42 | +3.48% | 42.24 | 42.91 | 41.72 | 7,120,779 |
| 2026-05-22 | 40.86 | +0.0800 | +0.20% | 40.93 | 41.34 | 40.24 | 7,030,397 |
| 2026-05-21 | 40.78 | +1.08 | +2.72% | 39.08 | 40.91 | 38.81 | 8,050,713 |