조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.65 | -0.1100 | -0.27% | 40.86 | 41.20 | 40.14 | 3,985,177 |
| 2026-10-12 | 40.76 | -0.9000 | -2.16% | 41.20 | 41.74 | 40.68 | 4,098,274 |
| 2026-10-09 | 41.66 | +0.3000 | +0.73% | 41.02 | 41.74 | 40.62 | 6,872,534 |
| 2026-10-08 | 41.36 | -0.3600 | -0.86% | 41.00 | 41.50 | 40.82 | 14,561,196 |
| 2026-10-07 | 41.72 | -0.7300 | -1.72% | 41.68 | 42.14 | 41.54 | 4,706,901 |
| 2026-10-06 | 42.45 | +0.6000 | +1.43% | 42.34 | 43.16 | 41.86 | 4,838,029 |
| 2026-10-05 | 41.85 | -0.6200 | -1.46% | 42.50 | 42.59 | 41.70 | 5,795,364 |
| 2026-10-02 | 42.47 | +0.6300 | +1.51% | 42.80 | 42.83 | 41.81 | 6,196,355 |
| 2026-10-01 | 41.84 | +0.2000 | +0.48% | 41.57 | 42.19 | 41.36 | 5,114,526 |
| 2026-09-30 | 41.64 | -0.4400 | -1.05% | 42.13 | 42.24 | 41.44 | 4,838,785 |
| 2026-09-29 | 42.08 | -0.2000 | -0.47% | 43.17 | 43.17 | 41.47 | 4,108,783 |
| 2026-09-28 | 42.28 | -0.4000 | -0.94% | 41.54 | 42.96 | 41.30 | 5,968,579 |
| 2026-09-25 | 42.68 | +1.13 | +2.72% | 42.19 | 42.77 | 41.19 | 6,981,505 |
| 2026-09-24 | 41.55 | +0.5100 | +1.24% | 40.74 | 41.86 | 40.45 | 6,022,973 |
| 2026-09-23 | 41.04 | -1.04 | -2.47% | 41.55 | 41.79 | 40.99 | 5,659,942 |
| 2026-09-22 | 42.08 | +0.3100 | +0.74% | 42.75 | 43.20 | 41.63 | 7,720,530 |
| 2026-09-21 | 41.77 | +0.7900 | +1.93% | 41.68 | 41.78 | 40.93 | 6,337,433 |
| 2026-09-18 | 40.98 | +0.6400 | +1.59% | 40.51 | 41.34 | 40.49 | 14,082,051 |
| 2026-09-17 | 40.34 | +1.19 | +3.04% | 40.00 | 41.03 | 39.87 | 7,973,442 |
| 2026-09-16 | 39.15 | -0.1300 | -0.33% | 39.95 | 40.00 | 38.16 | 7,675,723 |