조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.34 | +0.4700 | +6.84% | 6.88 | 7.39 | 6.88 | 618,788 |
| 2026-05-19 | 6.87 | -0.9200 | -11.81% | 7.29 | 7.56 | 6.54 | 1,848,417 |
| 2026-05-18 | 7.79 | +0.2000 | +2.64% | 7.55 | 8.01 | 7.50 | 477,297 |
| 2026-05-15 | 7.59 | -0.1400 | -1.81% | 7.71 | 7.75 | 7.50 | 176,018 |
| 2026-05-14 | 7.73 | -0.1300 | -1.65% | 7.97 | 8.00 | 7.65 | 172,653 |
| 2026-05-13 | 7.86 | -0.2800 | -3.44% | 8.10 | 8.10 | 7.77 | 371,150 |
| 2026-05-12 | 8.14 | -0.2200 | -2.63% | 8.27 | 8.43 | 8.01 | 199,947 |
| 2026-05-11 | 8.36 | -0.1100 | -1.30% | 8.34 | 8.68 | 8.28 | 198,341 |
| 2026-05-08 | 8.47 | -0.2200 | -2.53% | 8.69 | 8.75 | 8.38 | 212,107 |
| 2026-05-07 | 8.69 | -0.4100 | -4.51% | 9.11 | 9.27 | 8.66 | 132,171 |
| 2026-05-06 | 9.10 | -0.0200 | -0.22% | 9.28 | 9.40 | 9.04 | 261,969 |
| 2026-05-05 | 9.12 | +0.2300 | +2.59% | 8.94 | 9.45 | 8.92 | 171,564 |
| 2026-05-04 | 8.89 | -0.1100 | -1.22% | 9.00 | 9.09 | 8.81 | 144,193 |
| 2026-05-01 | 9.00 | 0.00 | 0.00% | 9.10 | 9.18 | 8.81 | 126,692 |
| 2026-04-30 | 9.00 | +0.1700 | +1.93% | 8.84 | 9.08 | 8.84 | 151,756 |
| 2026-04-29 | 8.83 | -0.1400 | -1.56% | 9.00 | 9.18 | 8.78 | 113,883 |
| 2026-04-28 | 8.97 | +0.1600 | +1.82% | 8.88 | 9.02 | 8.81 | 87,356 |
| 2026-04-27 | 8.81 | -0.0600 | -0.68% | 8.71 | 8.97 | 8.58 | 181,243 |
| 2026-04-24 | 8.87 | -0.1600 | -1.77% | 9.10 | 9.11 | 8.83 | 121,840 |
| 2026-04-23 | 9.03 | -0.1000 | -1.10% | 9.04 | 9.31 | 8.84 | 106,142 |