조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.91 | +0.2700 | +3.53% | 7.77 | 8.04 | 7.77 | 118,640 |
| 2026-06-17 | 7.64 | -0.3200 | -4.02% | 7.90 | 7.99 | 7.60 | 151,703 |
| 2026-06-16 | 7.96 | +0.3700 | +4.87% | 7.64 | 7.97 | 7.56 | 143,425 |
| 2026-06-15 | 7.59 | +0.5200 | +7.36% | 7.08 | 7.60 | 7.08 | 273,149 |
| 2026-06-12 | 7.07 | +0.0100 | +0.14% | 7.06 | 7.28 | 6.90 | 385,341 |
| 2026-06-11 | 7.06 | +0.0100 | +0.14% | 7.08 | 7.13 | 6.82 | 549,696 |
| 2026-06-10 | 7.05 | -0.1800 | -2.49% | 7.15 | 7.37 | 7.02 | 266,466 |
| 2026-06-09 | 7.23 | +0.0100 | +0.14% | 7.26 | 7.44 | 7.01 | 130,584 |
| 2026-06-08 | 7.22 | -0.2600 | -3.48% | 7.52 | 7.63 | 7.15 | 301,263 |
| 2026-06-05 | 7.48 | -0.1200 | -1.58% | 7.54 | 7.62 | 7.42 | 214,517 |
| 2026-06-04 | 7.60 | +0.1200 | +1.60% | 7.57 | 7.81 | 7.51 | 154,108 |
| 2026-06-03 | 7.48 | +0.1500 | +2.05% | 7.22 | 7.58 | 7.11 | 202,055 |
| 2026-06-02 | 7.33 | +0.1300 | +1.81% | 7.17 | 7.44 | 7.07 | 319,008 |
| 2026-06-01 | 7.20 | +0.1700 | +2.42% | 7.04 | 7.29 | 6.92 | 320,299 |
| 2026-05-29 | 7.03 | +0.0900 | +1.30% | 6.91 | 7.24 | 6.83 | 264,260 |
| 2026-05-28 | 6.94 | +0.0800 | +1.17% | 6.80 | 7.13 | 6.80 | 237,380 |
| 2026-05-27 | 6.86 | -0.0100 | -0.15% | 6.86 | 7.01 | 6.75 | 357,762 |
| 2026-05-26 | 6.87 | -0.1100 | -1.58% | 7.00 | 7.02 | 6.73 | 338,345 |
| 2026-05-22 | 6.98 | -0.2300 | -3.19% | 7.21 | 7.24 | 6.93 | 401,652 |
| 2026-05-21 | 7.21 | -0.1300 | -1.77% | 7.27 | 7.32 | 7.06 | 317,373 |