조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.70 | -0.2500 | -2.51% | 10.00 | 10.05 | 9.69 | 96,610 |
| 2026-10-12 | 9.95 | -0.2600 | -2.55% | 10.23 | 10.23 | 9.91 | 123,942 |
| 2026-10-09 | 10.21 | -0.2400 | -2.30% | 10.54 | 10.54 | 10.18 | 78,002 |
| 2026-10-08 | 10.45 | +0.1500 | +1.46% | 10.37 | 10.49 | 10.21 | 218,046 |
| 2026-10-07 | 10.30 | +0.3000 | +3.00% | 9.95 | 10.46 | 9.60 | 266,154 |
| 2026-10-06 | 10.00 | +0.2500 | +2.56% | 9.82 | 10.15 | 9.73 | 315,393 |
| 2026-10-05 | 9.75 | +0.0100 | +0.10% | 9.84 | 9.95 | 9.39 | 141,967 |
| 2026-10-02 | 9.74 | -0.2600 | -2.60% | 10.08 | 10.08 | 9.72 | 116,358 |
| 2026-10-01 | 10.00 | +0.0900 | +0.91% | 9.82 | 10.23 | 9.82 | 374,779 |
| 2026-09-30 | 9.91 | +0.3000 | +3.12% | 9.74 | 9.98 | 9.45 | 187,566 |
| 2026-09-29 | 9.61 | +0.1900 | +2.02% | 9.49 | 9.73 | 9.40 | 190,290 |
| 2026-09-28 | 9.42 | +0.0400 | +0.43% | 9.38 | 9.60 | 9.17 | 160,770 |
| 2026-09-25 | 9.38 | +0.2000 | +2.18% | 9.15 | 9.49 | 9.13 | 164,216 |
| 2026-09-24 | 9.18 | +0.2600 | +2.91% | 8.93 | 9.42 | 8.87 | 335,194 |
| 2026-09-23 | 8.92 | -0.4700 | -5.01% | 9.35 | 9.40 | 8.87 | 173,837 |
| 2026-09-22 | 9.39 | -0.2700 | -2.80% | 9.66 | 9.83 | 9.34 | 331,546 |
| 2026-09-21 | 9.66 | -0.4200 | -4.17% | 9.97 | 10.08 | 9.57 | 345,036 |
| 2026-09-18 | 10.08 | +0.6000 | +6.33% | 9.48 | 10.12 | 9.42 | 836,851 |
| 2026-09-17 | 9.48 | +0.6700 | +7.60% | 9.10 | 9.57 | 8.60 | 836,537 |
| 2026-09-16 | 8.81 | +1.66 | +23.22% | 8.39 | 9.57 | 7.88 | 2,244,215 |