조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.53 | +0.2100 | +0.51% | 41.31 | 41.60 | 41.28 | 503,132 |
| 2026-05-19 | 41.32 | -0.0100 | -0.02% | 41.33 | 41.43 | 41.21 | 532,254 |
| 2026-05-18 | 41.33 | +0.2900 | +0.71% | 41.19 | 41.33 | 41.04 | 572,151 |
| 2026-05-15 | 41.04 | -0.3400 | -0.82% | 41.12 | 41.12 | 40.94 | 485,045 |
| 2026-05-14 | 41.38 | +0.1900 | +0.46% | 41.20 | 41.40 | 41.20 | 666,640 |
| 2026-05-13 | 41.19 | +0.2200 | +0.54% | 40.97 | 41.19 | 40.87 | 778,228 |
| 2026-05-12 | 40.97 | +0.2200 | +0.54% | 40.80 | 40.98 | 40.64 | 948,954 |
| 2026-05-11 | 40.75 | +0.1900 | +0.47% | 40.63 | 40.77 | 40.63 | 434,314 |
| 2026-05-08 | 40.56 | +0.1100 | +0.27% | 40.60 | 40.61 | 40.42 | 658,531 |
| 2026-05-07 | 40.45 | -0.7000 | -1.70% | 41.04 | 41.04 | 40.37 | 803,734 |
| 2026-05-06 | 41.15 | +0.3500 | +0.86% | 41.10 | 41.18 | 41.04 | 907,820 |
| 2026-05-05 | 40.80 | +0.4300 | +1.07% | 40.61 | 40.82 | 40.30 | 585,142 |
| 2026-05-04 | 40.37 | -0.4800 | -1.18% | 40.69 | 40.69 | 40.28 | 716,426 |
| 2026-05-01 | 40.85 | -0.1200 | -0.29% | 40.98 | 41.00 | 40.76 | 1,157,949 |
| 2026-04-30 | 40.97 | +0.6000 | +1.49% | 40.77 | 40.99 | 40.57 | 823,239 |
| 2026-04-29 | 40.37 | -0.2900 | -0.71% | 40.58 | 40.58 | 40.24 | 770,193 |
| 2026-04-28 | 40.66 | +0.2800 | +0.69% | 40.42 | 40.69 | 40.42 | 907,309 |
| 2026-04-27 | 40.38 | -0.2300 | -0.57% | 40.59 | 40.61 | 40.33 | 650,010 |
| 2026-04-24 | 40.61 | +0.0200 | +0.05% | 40.67 | 40.67 | 40.42 | 1,082,106 |
| 2026-04-23 | 40.59 | +0.1200 | +0.30% | 40.44 | 40.75 | 40.31 | 388,692 |