조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.28 | +0.3100 | +0.74% | 42.21 | 42.33 | 42.12 | 721,385 |
| 2026-10-12 | 41.97 | +0.1700 | +0.41% | 41.81 | 42.02 | 41.80 | 566,121 |
| 2026-10-09 | 41.80 | +0.1600 | +0.38% | 41.73 | 41.80 | 41.65 | 1,775,026 |
| 2026-10-08 | 41.64 | +0.0800 | +0.19% | 41.54 | 41.65 | 41.36 | 861,759 |
| 2026-10-07 | 41.56 | -0.1700 | -0.41% | 41.62 | 41.68 | 41.42 | 1,432,687 |
| 2026-10-06 | 41.73 | +0.0100 | +0.02% | 41.71 | 41.83 | 41.70 | 817,607 |
| 2026-10-05 | 41.72 | +0.0900 | +0.22% | 41.60 | 41.76 | 41.41 | 725,337 |
| 2026-10-02 | 41.63 | +0.1900 | +0.46% | 41.50 | 41.64 | 41.37 | 712,746 |
| 2026-10-01 | 41.44 | -0.2700 | -0.65% | 41.62 | 41.62 | 41.27 | 1,469,026 |
| 2026-09-30 | 41.71 | -0.1400 | -0.33% | 42.02 | 42.02 | 41.67 | 538,019 |
| 2026-09-29 | 41.85 | -0.4200 | -0.99% | 42.01 | 42.08 | 41.72 | 1,434,594 |
| 2026-09-28 | 42.27 | -0.0900 | -0.21% | 42.20 | 42.36 | 42.15 | 689,892 |
| 2026-09-25 | 42.36 | +0.1100 | +0.26% | 42.35 | 42.36 | 42.11 | 1,104,134 |
| 2026-09-24 | 42.25 | +0.1100 | +0.26% | 42.26 | 42.33 | 42.13 | 728,467 |
| 2026-09-23 | 42.14 | -0.3700 | -0.87% | 42.39 | 42.40 | 42.05 | 1,015,812 |
| 2026-09-22 | 42.51 | +0.0200 | +0.05% | 42.63 | 42.63 | 42.38 | 833,729 |
| 2026-09-21 | 42.49 | +0.2300 | +0.54% | 42.42 | 42.58 | 42.35 | 1,002,802 |
| 2026-09-18 | 42.26 | -0.5800 | -1.35% | 42.51 | 42.51 | 42.17 | 1,073,220 |
| 2026-09-17 | 42.84 | +0.4300 | +1.01% | 42.62 | 42.87 | 42.54 | 1,922,298 |
| 2026-09-16 | 42.41 | -0.0200 | -0.05% | 42.59 | 42.59 | 42.22 | 836,284 |
Franklin International Low Volatility High Dividend Index ETF 게시판 0
글쓰기