조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.55 | -0.1400 | -0.34% | 40.74 | 40.74 | 40.44 | 481,661 |
| 2026-06-17 | 40.69 | -0.1600 | -0.39% | 40.87 | 40.97 | 40.55 | 613,856 |
| 2026-06-16 | 40.85 | +0.0200 | +0.05% | 40.97 | 41.02 | 40.77 | 492,686 |
| 2026-06-15 | 40.83 | -0.2600 | -0.63% | 41.06 | 41.11 | 40.77 | 878,753 |
| 2026-06-12 | 41.09 | +0.2000 | +0.49% | 40.94 | 41.11 | 40.88 | 540,000 |
| 2026-06-11 | 40.89 | +0.6700 | +1.67% | 40.75 | 40.94 | 40.48 | 754,868 |
| 2026-06-10 | 40.22 | -0.0500 | -0.12% | 40.29 | 40.40 | 40.19 | 896,661 |
| 2026-06-09 | 40.27 | +0.0200 | +0.05% | 40.41 | 40.55 | 40.06 | 1,076,184 |
| 2026-06-08 | 40.25 | +0.1500 | +0.37% | 40.22 | 40.43 | 40.10 | 986,991 |
| 2026-06-05 | 40.10 | -0.3800 | -0.94% | 40.43 | 40.45 | 40.01 | 430,506 |
| 2026-06-04 | 40.48 | -0.4900 | -1.20% | 40.45 | 40.50 | 40.31 | 498,652 |
| 2026-06-03 | 40.97 | -0.0700 | -0.17% | 41.06 | 41.10 | 40.92 | 471,682 |
| 2026-06-02 | 41.04 | +0.3000 | +0.74% | 40.76 | 41.04 | 40.75 | 595,847 |
| 2026-06-01 | 40.74 | -0.2000 | -0.49% | 40.65 | 40.80 | 40.36 | 537,239 |
| 2026-05-29 | 40.94 | -0.1700 | -0.41% | 41.20 | 41.20 | 40.90 | 433,271 |
| 2026-05-28 | 41.11 | -0.3000 | -0.72% | 41.24 | 41.26 | 41.09 | 386,712 |
| 2026-05-27 | 41.41 | -0.0800 | -0.19% | 41.46 | 41.51 | 41.33 | 407,815 |
| 2026-05-26 | 41.49 | -0.0100 | -0.02% | 41.66 | 41.74 | 41.39 | 483,404 |
| 2026-05-22 | 41.50 | -0.1200 | -0.29% | 41.58 | 41.64 | 41.42 | 372,311 |
| 2026-05-21 | 41.62 | +0.0900 | +0.22% | 41.53 | 41.68 | 41.27 | 498,999 |