조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.82 | +0.6186 | +0.64% | 97.73 | 97.82 | 97.73 | 586 |
| 2026-05-19 | 97.20 | -0.4288 | -0.44% | 97.35 | 97.35 | 97.19 | 401 |
| 2026-05-18 | 97.63 | -0.0583 | -0.06% | 97.68 | 97.68 | 97.59 | 512 |
| 2026-05-15 | 97.68 | -0.6164 | -0.63% | 97.74 | 97.74 | 97.68 | 1,609 |
| 2026-05-14 | 98.30 | -0.0449 | -0.05% | 98.44 | 98.44 | 98.30 | 544 |
| 2026-05-13 | 98.35 | +0.0085 | +0.01% | 98.33 | 98.35 | 98.33 | 380 |
| 2026-05-12 | 98.34 | -0.2781 | -0.28% | 98.33 | 98.36 | 98.30 | 3,980 |
| 2026-05-11 | 98.62 | -0.2289 | -0.23% | 98.65 | 98.65 | 98.61 | 3,460 |
| 2026-05-08 | 98.84 | +0.2639 | +0.27% | 98.84 | 98.88 | 98.83 | 1,155 |
| 2026-05-07 | 98.58 | -0.4772 | -0.48% | 98.97 | 98.97 | 98.58 | 9,739 |
| 2026-05-06 | 99.06 | +0.2084 | +0.21% | 99.04 | 99.08 | 99.03 | 1,165 |
| 2026-05-05 | 98.85 | +0.0885 | +0.09% | 98.86 | 98.86 | 98.85 | 608 |
| 2026-05-04 | 98.76 | -0.3035 | -0.31% | 98.84 | 98.84 | 98.60 | 13,738 |
| 2026-05-01 | 99.06 | +0.1494 | +0.15% | 98.97 | 99.14 | 98.05 | 3,378 |
| 2026-04-30 | 98.91 | +0.1156 | +0.12% | 99.03 | 99.06 | 98.91 | 1,744 |
| 2026-04-29 | 98.80 | -0.4025 | -0.41% | 98.75 | 98.80 | 98.75 | 827 |
| 2026-04-28 | 99.20 | -0.0891 | -0.09% | 99.21 | 99.21 | 99.18 | 4,454 |
| 2026-04-27 | 99.29 | -0.1896 | -0.19% | 99.31 | 99.31 | 99.28 | 1,739 |
| 2026-04-24 | 99.48 | +0.1418 | +0.14% | 99.53 | 99.53 | 99.48 | 880 |
| 2026-04-23 | 99.34 | -0.1680 | -0.17% | 99.24 | 99.40 | 99.24 | 2,866 |