조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.58 | +0.0651 | +0.07% | 95.62 | 95.62 | 95.58 | 173 |
| 2026-10-12 | 95.52 | +0.0591 | +0.06% | 95.49 | 95.52 | 95.49 | 1,515 |
| 2026-10-09 | 95.46 | -0.0237 | -0.02% | 95.44 | 95.46 | 95.44 | 710 |
| 2026-10-08 | 95.48 | +0.2707 | +0.28% | 95.48 | 95.48 | 95.47 | 871 |
| 2026-10-07 | 95.21 | -0.0479 | -0.05% | 94.96 | 95.25 | 94.96 | 1,381 |
| 2026-10-06 | 95.26 | -0.1712 | -0.18% | 95.32 | 95.32 | 95.25 | 98,794 |
| 2026-10-05 | 95.43 | -0.0229 | -0.02% | 95.46 | 95.46 | 95.16 | 1,588 |
| 2026-10-02 | 95.46 | -0.2044 | -0.21% | 95.50 | 95.50 | 95.46 | 270 |
| 2026-10-01 | 95.66 | +0.2510 | +0.26% | 95.62 | 95.68 | 95.62 | 4,718 |
| 2026-09-30 | 95.41 | -0.0769 | -0.08% | 95.36 | 95.41 | 95.36 | 292 |
| 2026-09-29 | 95.49 | -0.0741 | -0.08% | 95.28 | 95.49 | 95.28 | 459 |
| 2026-09-28 | 95.56 | -0.4288 | -0.45% | 95.52 | 95.56 | 95.52 | 591 |
| 2026-09-25 | 95.99 | +0.2250 | +0.23% | 95.69 | 96.00 | 95.69 | 14,119 |
| 2026-09-24 | 95.76 | -0.4453 | -0.46% | 95.92 | 95.94 | 95.76 | 1,872 |
| 2026-09-23 | 96.21 | -0.7979 | -0.82% | 96.47 | 96.47 | 96.13 | 1,060 |
| 2026-09-22 | 97.01 | +0.0257 | +0.03% | 96.91 | 97.09 | 96.91 | 2,780 |
| 2026-09-21 | 96.98 | +0.2507 | +0.26% | 96.92 | 97.00 | 96.91 | 1,753 |
| 2026-09-18 | 96.73 | -0.3484 | -0.36% | 96.78 | 96.78 | 96.73 | 12,283 |
| 2026-09-17 | 97.08 | +0.4346 | +0.45% | 97.00 | 97.08 | 97.00 | 3,752 |
| 2026-09-16 | 96.64 | -0.0309 | -0.03% | 97.02 | 97.02 | 96.64 | 4,006 |