조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.58 | +0.2616 | +0.27% | 98.73 | 98.73 | 98.58 | 422 |
| 2026-06-17 | 98.32 | -0.4559 | -0.46% | 98.76 | 98.83 | 98.32 | 944 |
| 2026-06-16 | 98.77 | +0.1425 | +0.14% | 98.70 | 98.84 | 98.70 | 1,492 |
| 2026-06-15 | 98.63 | +0.0920 | +0.09% | 98.71 | 98.72 | 98.62 | 1,377 |
| 2026-06-12 | 98.54 | -0.0950 | -0.10% | 98.41 | 98.58 | 98.41 | 1,686 |
| 2026-06-11 | 98.63 | +0.5652 | +0.58% | 98.22 | 98.63 | 98.11 | 2,352 |
| 2026-06-10 | 98.07 | -0.0860 | -0.09% | 98.24 | 98.61 | 98.04 | 2,959 |
| 2026-06-09 | 98.16 | +0.2131 | +0.22% | 98.01 | 98.18 | 98.01 | 606 |
| 2026-06-08 | 97.94 | -0.0691 | -0.07% | 97.99 | 98.02 | 97.94 | 955 |
| 2026-06-05 | 98.01 | -0.4685 | -0.48% | 98.14 | 98.15 | 98.01 | 4,047 |
| 2026-06-04 | 98.48 | +0.0150 | +0.02% | 98.48 | 98.48 | 98.47 | 513 |
| 2026-06-03 | 98.47 | -0.1159 | -0.12% | 98.48 | 98.50 | 98.47 | 1,866 |
| 2026-06-02 | 98.58 | +0.0163 | +0.02% | 98.59 | 98.59 | 98.58 | 1,019 |
| 2026-06-01 | 98.56 | -0.0951 | -0.10% | 98.55 | 98.56 | 98.49 | 6,656 |
| 2026-05-29 | 98.66 | +0.0995 | +0.10% | 98.78 | 98.78 | 98.66 | 2,252 |
| 2026-05-28 | 98.56 | +0.1950 | +0.20% | 98.38 | 98.58 | 98.38 | 921 |
| 2026-05-27 | 98.37 | +0.0524 | +0.05% | 98.40 | 98.43 | 96.81 | 16,989 |
| 2026-05-26 | 98.31 | +0.3292 | +0.34% | 98.36 | 98.36 | 98.28 | 3,587 |
| 2026-05-22 | 97.98 | +0.0686 | +0.07% | 97.91 | 97.98 | 97.91 | 637 |
| 2026-05-21 | 97.92 | +0.0994 | +0.10% | 97.86 | 97.92 | 97.86 | 252 |