조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.81 | +0.0700 | +0.28% | 24.81 | 24.81 | 24.81 | 933 |
| 2026-05-19 | 24.74 | -0.0700 | -0.28% | 24.74 | 24.74 | 24.74 | 57 |
| 2026-05-18 | 24.81 | -0.0200 | -0.08% | 24.83 | 24.83 | 24.81 | 827 |
| 2026-05-15 | 24.83 | +0.0250 | +0.10% | 24.83 | 24.83 | 24.83 | 3 |
| 2026-05-14 | 24.80 | +0.0100 | +0.04% | 24.78 | 24.80 | 24.78 | 261 |
| 2026-05-13 | 24.79 | +0.0100 | +0.04% | 24.79 | 24.79 | 24.79 | 400,027 |
| 2026-05-12 | 24.78 | +0.0250 | +0.10% | 24.75 | 24.78 | 24.75 | 352 |
| 2026-05-11 | 24.76 | -0.0350 | -0.14% | 24.76 | 24.76 | 24.76 | 114 |
| 2026-05-08 | 24.79 | +0.0700 | +0.28% | 24.79 | 24.79 | 24.79 | 90 |
| 2026-05-07 | 24.72 | +0.0250 | +0.10% | 24.73 | 24.73 | 24.72 | 294 |
| 2026-05-06 | 24.70 | +0.0250 | +0.10% | 24.72 | 24.72 | 24.70 | 382 |
| 2026-05-05 | 24.67 | -0.0285 | -0.12% | 24.67 | 24.69 | 24.67 | 1,408 |
| 2026-05-04 | 24.70 | +0.0486 | +0.20% | 24.68 | 24.71 | 24.67 | 3,168 |
| 2026-05-01 | 24.65 | -0.1301 | -0.53% | 24.65 | 24.65 | 24.65 | 8 |
| 2026-04-30 | 24.78 | +0.0300 | +0.12% | 24.79 | 24.79 | 24.78 | 105 |
| 2026-04-29 | 24.75 | -0.0200 | -0.08% | 24.75 | 24.75 | 24.75 | 9 |
| 2026-04-28 | 24.77 | +0.0100 | +0.04% | 24.76 | 24.77 | 24.76 | 1,211 |
| 2026-04-27 | 24.76 | +0.0250 | +0.10% | 24.76 | 24.76 | 24.76 | 19 |
| 2026-04-24 | 24.74 | +0.0100 | +0.04% | 24.74 | 24.74 | 24.74 | 8 |
| 2026-04-23 | 24.73 | -0.0152 | -0.06% | 24.71 | 24.75 | 24.71 | 482 |