조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.58 | +0.0053 | +0.02% | 24.56 | 24.66 | 24.53 | 6,122 |
| 2026-10-12 | 24.57 | +0.0099 | +0.04% | 24.58 | 24.67 | 24.54 | 4,781 |
| 2026-10-09 | 24.56 | -0.0261 | -0.11% | 24.60 | 24.60 | 24.56 | 731 |
| 2026-10-08 | 24.59 | +0.0062 | +0.03% | 24.58 | 24.65 | 24.54 | 3,354 |
| 2026-10-07 | 24.58 | -0.0200 | -0.08% | 24.59 | 24.59 | 24.56 | 916 |
| 2026-10-06 | 24.60 | +0.0150 | +0.06% | 24.61 | 24.65 | 24.60 | 4,322 |
| 2026-10-05 | 24.59 | -0.0100 | -0.04% | 24.59 | 24.59 | 24.59 | 369 |
| 2026-10-02 | 24.60 | +0.0050 | +0.02% | 24.62 | 24.62 | 24.59 | 1,884 |
| 2026-10-01 | 24.59 | -0.1050 | -0.43% | 24.68 | 24.68 | 24.54 | 13,838 |
| 2026-09-30 | 24.70 | -0.0051 | -0.02% | 24.73 | 24.73 | 24.70 | 458 |
| 2026-09-29 | 24.70 | -0.0199 | -0.08% | 24.73 | 24.73 | 24.68 | 1,071 |
| 2026-09-28 | 24.72 | -0.0300 | -0.12% | 24.73 | 24.73 | 24.68 | 3,264 |
| 2026-09-25 | 24.75 | -0.0720 | -0.29% | 24.82 | 24.84 | 24.74 | 4,489 |
| 2026-09-24 | 24.82 | -0.0180 | -0.07% | 24.78 | 24.82 | 24.78 | 564 |
| 2026-09-23 | 24.84 | -0.0600 | -0.24% | 24.83 | 24.85 | 24.68 | 17,013 |
| 2026-09-22 | 24.90 | +0.0100 | +0.04% | 24.85 | 24.94 | 24.85 | 23,935 |
| 2026-09-21 | 24.89 | -0.0100 | -0.04% | 24.90 | 24.98 | 24.89 | 9,709 |
| 2026-09-18 | 24.90 | +0.0250 | +0.10% | 24.90 | 24.90 | 24.88 | 721 |
| 2026-09-17 | 24.88 | -0.0200 | -0.08% | 24.90 | 24.92 | 24.88 | 2,264 |
| 2026-09-16 | 24.90 | +0.0250 | +0.10% | 24.90 | 24.90 | 24.90 | 92 |