조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.71 | +0.0250 | +0.10% | 24.71 | 24.71 | 24.71 | 26 |
| 2026-06-17 | 24.69 | +0.0250 | +0.10% | 24.71 | 24.78 | 24.69 | 1,235 |
| 2026-06-16 | 24.66 | +0.0049 | +0.02% | 24.69 | 24.75 | 24.66 | 9,597 |
| 2026-06-15 | 24.66 | +0.0451 | +0.18% | 24.62 | 24.66 | 24.62 | 359 |
| 2026-06-12 | 24.61 | +0.0100 | +0.04% | 24.63 | 24.63 | 24.61 | 913 |
| 2026-06-11 | 24.60 | -0.0350 | -0.14% | 24.60 | 24.60 | 24.60 | 17 |
| 2026-06-10 | 24.64 | +0.0167 | +0.07% | 24.66 | 24.66 | 24.64 | 1,342 |
| 2026-06-09 | 24.62 | +0.0083 | +0.03% | 24.62 | 24.62 | 24.62 | 10 |
| 2026-06-08 | 24.61 | -0.0200 | -0.08% | 24.60 | 24.61 | 24.60 | 948 |
| 2026-06-05 | 24.63 | -0.0250 | -0.10% | 24.64 | 24.66 | 24.63 | 1,309 |
| 2026-06-04 | 24.66 | -0.0150 | -0.06% | 24.70 | 24.75 | 24.64 | 2,235 |
| 2026-06-03 | 24.67 | -0.0500 | -0.20% | 24.74 | 24.75 | 24.67 | 2,152 |
| 2026-06-02 | 24.72 | +0.0400 | +0.16% | 24.72 | 24.72 | 24.72 | 508 |
| 2026-06-01 | 24.68 | -0.1100 | -0.44% | 24.68 | 24.68 | 24.68 | 116 |
| 2026-05-29 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 24.79 | 98 |
| 2026-05-28 | 24.79 | +0.0150 | +0.06% | 24.79 | 24.79 | 24.79 | 14 |
| 2026-05-27 | 24.78 | -0.0450 | -0.18% | 24.78 | 24.78 | 24.78 | 132 |
| 2026-05-26 | 24.82 | 0.00 | 0.00% | 24.83 | 24.91 | 24.80 | 1,833 |
| 2026-05-22 | 24.82 | 0.00 | 0.00% | 24.84 | 24.84 | 24.82 | 384 |
| 2026-05-21 | 24.82 | +0.0150 | +0.06% | 24.81 | 24.82 | 24.81 | 400 |