조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.88 | +0.7300 | +7.98% | 9.25 | 9.90 | 9.25 | 3,292 |
| 2026-05-19 | 9.15 | -0.3300 | -3.48% | 10.05 | 10.05 | 9.03 | 15,013 |
| 2026-05-18 | 9.48 | -0.1000 | -1.04% | 9.87 | 9.87 | 9.48 | 3,209 |
| 2026-05-15 | 9.58 | -0.0450 | -0.47% | 9.61 | 9.92 | 9.57 | 6,860 |
| 2026-05-14 | 9.63 | +0.3250 | +3.49% | 9.40 | 10.22 | 9.00 | 7,771 |
| 2026-05-13 | 9.30 | 0.00 | 0.00% | 9.35 | 9.52 | 8.72 | 8,449 |
| 2026-05-12 | 9.30 | -0.6000 | -6.06% | 9.66 | 9.80 | 9.12 | 7,764 |
| 2026-05-11 | 9.90 | -0.2900 | -2.85% | 9.85 | 10.24 | 9.73 | 32,830 |
| 2026-05-08 | 10.19 | +0.1000 | +0.99% | 9.80 | 10.67 | 9.80 | 2,988 |
| 2026-05-07 | 10.09 | -0.2100 | -2.04% | 10.12 | 10.26 | 9.93 | 6,848 |
| 2026-05-06 | 10.30 | +0.1196 | +1.17% | 9.57 | 10.48 | 9.57 | 13,213 |
| 2026-05-05 | 10.18 | +0.3002 | +3.04% | 9.60 | 10.18 | 9.20 | 4,732 |
| 2026-05-04 | 9.88 | -0.9198 | -8.52% | 10.69 | 10.78 | 9.62 | 9,719 |
| 2026-05-01 | 10.80 | -0.1539 | -1.40% | 10.67 | 11.21 | 10.67 | 10,622 |
| 2026-04-30 | 10.95 | +0.1639 | +1.52% | 10.91 | 11.00 | 10.55 | 6,434 |
| 2026-04-29 | 10.79 | +0.5100 | +4.96% | 10.16 | 10.79 | 10.00 | 11,894 |
| 2026-04-28 | 10.28 | -0.2700 | -2.56% | 10.55 | 10.55 | 10.03 | 14,643 |
| 2026-04-27 | 10.55 | +0.9850 | +10.30% | 9.73 | 11.00 | 9.61 | 18,804 |
| 2026-04-24 | 9.57 | +0.1750 | +1.86% | 9.33 | 9.57 | 9.28 | 7,969 |
| 2026-04-23 | 9.39 | -0.4200 | -4.28% | 9.73 | 9.73 | 8.88 | 32,180 |